表示期間 Date of investment 투자개시일 投资开始日期
〜    
开盘价最高价最低价收盘价成交量
2026/03/051,2031,2031,1821,189170,600
2026/03/041,1861,2001,1591,182461,200
2026/03/031,2011,2101,1961,207407,400
2026/03/021,2031,2151,1941,211358,800
2026/02/271,2101,2171,2051,212289,100
2026/02/261,2051,2101,2001,205245,400
2026/02/251,2161,2171,1971,201309,600
2026/02/241,2121,2161,1961,210258,100
2026/02/201,2051,2101,1971,205222,600
2026/02/191,2051,2181,1941,218211,000
2026/02/181,2091,2141,2031,211205,400
2026/02/171,1981,2141,1981,204231,000
2026/02/161,2091,2101,1931,198325,600
2026/02/131,2101,2131,1991,204236,500
2026/02/121,2051,2101,1951,206385,100
1 2 3 4 ... 8