表示期間 Date of investment 투자개시일 投资开始日期
〜    
开盘价最高价最低价收盘价成交量
2026/09/181,4041,4101,3881,396376,200
2026/09/171,3911,4171,3911,404773,200
2026/09/161,3741,3921,3681,384498,600
2026/09/151,3611,3751,3551,362632,400
2026/09/141,3381,3641,3301,359554,700
2026/09/111,3131,3341,3091,322497,900
2026/09/101,3271,3301,3151,325339,100
2026/09/091,3241,3401,3181,327302,300
2026/09/081,3181,3381,3101,329256,400
2026/09/071,3301,3411,3181,320346,800
2026/09/041,3301,3391,3231,339278,800
2026/09/031,3341,3411,3261,332300,600
2026/09/021,3191,3381,3151,333465,300
2026/09/011,3111,3291,3101,324293,100
2026/08/311,2961,3171,2961,308404,700
1 2 3 4 ... 9