| 〜 |
|---|
| 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | |
|---|---|---|---|---|---|
| 2025/06/04 | 986 | 993 | 985 | 990 | 85,600 |
| 2025/06/03 | 991 | 994 | 988 | 989 | 117,900 |
| 2025/06/02 | 984 | 993 | 983 | 991 | 144,300 |
| 2025/05/30 | 983 | 994 | 980 | 986 | 255,900 |
| 2025/05/29 | 983 | 993 | 982 | 989 | 157,900 |
| 2025/05/28 | 985 | 988 | 982 | 983 | 148,600 |
| 2025/05/27 | 981 | 982 | 978 | 982 | 111,500 |
| 2025/05/26 | 975 | 982 | 974 | 981 | 125,500 |
| 2025/05/23 | 973 | 977 | 972 | 973 | 96,600 |
| 2025/05/22 | 970 | 976 | 965 | 973 | 151,400 |
| 2025/05/21 | 977 | 981 | 972 | 972 | 132,600 |
| 2025/05/20 | 990 | 990 | 970 | 975 | 222,400 |
| 2025/05/19 | 989 | 992 | 980 | 986 | 220,400 |
| 2025/05/16 | 990 | 992 | 984 | 989 | 139,100 |
| 2025/05/15 | 981 | 991 | 981 | 987 | 130,400 |