| 〜 |
|---|
| 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | |
|---|---|---|---|---|---|
| 2024/05/21 | 959 | 962 | 957 | 961 | 111,200 |
| 2024/05/20 | 964 | 964 | 955 | 959 | 153,900 |
| 2024/05/17 | 958 | 964 | 956 | 963 | 102,500 |
| 2024/05/16 | 961 | 961 | 954 | 958 | 133,300 |
| 2024/05/15 | 963 | 964 | 958 | 961 | 102,700 |
| 2024/05/14 | 967 | 967 | 959 | 962 | 118,300 |
| 2024/05/13 | 958 | 968 | 956 | 967 | 131,700 |
| 2024/05/10 | 972 | 975 | 956 | 958 | 256,500 |
| 2024/05/09 | 962 | 967 | 958 | 963 | 180,500 |
| 2024/05/08 | 959 | 960 | 955 | 959 | 135,300 |
| 2024/05/07 | 963 | 963 | 953 | 959 | 214,200 |
| 2024/05/02 | 961 | 964 | 957 | 963 | 147,600 |
| 2024/05/01 | 969 | 969 | 960 | 961 | 123,800 |
| 2024/04/30 | 965 | 971 | 963 | 970 | 276,300 |
| 2024/04/26 | 956 | 962 | 951 | 959 | 283,800 |