TOKAI HOLDINGS CORPORATION (3167) 按时间顺序

	开盘价	最高价	最低价	收盘价	成交量
2025/12/12	1,055	1,059	1,054	1,054	243,400
2025/12/11	1,063	1,064	1,049	1,052	324,300
2025/12/10	1,050	1,064	1,049	1,058	312,800
2025/12/09	1,049	1,050	1,036	1,050	352,200
2025/12/08	1,047	1,055	1,043	1,046	359,200
2025/12/05	1,053	1,056	1,045	1,045	269,100
2025/12/04	1,048	1,059	1,048	1,058	257,800
2025/12/03	1,060	1,062	1,047	1,052	329,200
2025/12/02	1,071	1,074	1,060	1,067	308,100
2025/12/01	1,081	1,082	1,071	1,075	323,600
2025/11/28	1,071	1,082	1,071	1,081	244,300
2025/11/27	1,073	1,076	1,069	1,071	238,900
2025/11/26	1,064	1,074	1,064	1,069	324,100
2025/11/25	1,062	1,071	1,060	1,063	371,700
2025/11/21	1,050	1,067	1,048	1,066	451,700