| 〜 |
|---|
| 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | |
|---|---|---|---|---|---|
| 2025/01/24 | 932 | 934 | 930 | 934 | 16,300 |
| 2025/01/23 | 929 | 932 | 925 | 930 | 210,900 |
| 2025/01/22 | 932 | 932 | 927 | 929 | 159,600 |
| 2025/01/21 | 932 | 933 | 927 | 929 | 101,000 |
| 2025/01/20 | 931 | 936 | 929 | 931 | 122,900 |
| 2025/01/17 | 934 | 934 | 926 | 927 | 208,600 |
| 2025/01/16 | 939 | 942 | 933 | 935 | 152,600 |
| 2025/01/15 | 938 | 940 | 935 | 938 | 165,100 |
| 2025/01/14 | 949 | 950 | 937 | 940 | 259,300 |
| 2025/01/10 | 947 | 949 | 941 | 945 | 165,600 |
| 2025/01/09 | 955 | 955 | 949 | 950 | 210,300 |
| 2025/01/08 | 963 | 965 | 955 | 955 | 212,200 |
| 2025/01/07 | 964 | 968 | 960 | 966 | 194,800 |
| 2025/01/06 | 971 | 972 | 961 | 961 | 273,500 |
| 2024/12/30 | 974 | 977 | 970 | 971 | 145,600 |