TOKAI HOLDINGS CORPORATION (3167) 按时间顺序

	开盘价	最高价	最低价	收盘价	成交量
2025/10/22	1,013	1,021	1,013	1,019	375,200
2025/10/21	1,014	1,016	1,008	1,009	253,100
2025/10/20	1,009	1,015	1,007	1,015	308,100
2025/10/17	1,002	1,005	999	1,004	272,900
2025/10/16	1,008	1,009	1,003	1,007	257,600
2025/10/15	1,010	1,010	1,004	1,005	411,700
2025/10/14	994	1,006	991	1,005	501,700
2025/10/10	1,000	1,000	989	999	519,800
2025/10/09	1,000	1,005	996	1,005	527,700
2025/10/08	999	1,007	998	1,001	365,400
2025/10/07	1,005	1,010	997	997	320,000
2025/10/06	1,010	1,012	998	1,011	531,100
2025/10/03	999	1,001	996	1,001	321,100
2025/10/02	1,000	1,007	986	999	599,500
2025/10/01	1,037	1,037	1,000	1,000	705,900