TOKAI HOLDINGS CORPORATION (3167) 按时间顺序

	开盘价	最高价	最低价	收盘价	成交量
2026/04/16	1,190	1,195	1,185	1,187	143,400
2026/04/15	1,182	1,189	1,179	1,187	284,000
2026/04/14	1,180	1,189	1,170	1,174	248,100
2026/04/13	1,172	1,185	1,171	1,184	249,200
2026/04/10	1,205	1,206	1,174	1,178	259,500
2026/04/09	1,200	1,215	1,199	1,200	214,900
2026/04/08	1,198	1,200	1,190	1,196	287,800
2026/04/07	1,183	1,190	1,180	1,187	242,100
2026/04/06	1,173	1,179	1,170	1,178	214,700
2026/04/03	1,165	1,172	1,163	1,172	225,300
2026/04/02	1,175	1,179	1,154	1,155	378,000
2026/04/01	1,171	1,173	1,150	1,173	252,700
2026/03/31	1,170	1,174	1,163	1,164	363,800
2026/03/30	1,127	1,158	1,125	1,155	765,500
2026/03/27	1,170	1,182	1,166	1,174	1,371,700