TOKAI HOLDINGS CORPORATION (3167) 按时间顺序

	开盘价	最高价	最低价	收盘价	成交量
2026/04/02	1,175	1,179	1,165	1,166	124,400
2026/04/01	1,171	1,173	1,150	1,173	252,700
2026/03/31	1,170	1,174	1,163	1,164	363,800
2026/03/30	1,127	1,158	1,125	1,155	765,500
2026/03/27	1,170	1,182	1,166	1,174	1,371,700
2026/03/26	1,173	1,177	1,157	1,165	1,039,800
2026/03/25	1,179	1,185	1,171	1,172	706,000
2026/03/24	1,161	1,170	1,159	1,169	527,000
2026/03/23	1,143	1,152	1,138	1,145	715,600
2026/03/19	1,169	1,177	1,157	1,157	511,700
2026/03/18	1,165	1,181	1,165	1,179	344,400
2026/03/17	1,163	1,166	1,157	1,160	419,300
2026/03/16	1,160	1,168	1,156	1,158	403,300
2026/03/13	1,159	1,170	1,156	1,160	348,900
2026/03/12	1,175	1,179	1,161	1,164	314,600