| 〜 |
|---|
| 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | |
|---|---|---|---|---|---|
| 2025/06/12 | 1,008 | 1,012 | 1,002 | 1,004 | 175,700 |
| 2025/06/11 | 1,007 | 1,017 | 1,006 | 1,008 | 180,700 |
| 2025/06/10 | 1,001 | 1,017 | 1,001 | 1,002 | 291,600 |
| 2025/06/09 | 991 | 1,002 | 991 | 997 | 235,900 |
| 2025/06/06 | 988 | 995 | 987 | 989 | 117,100 |
| 2025/06/05 | 986 | 994 | 986 | 986 | 148,100 |
| 2025/06/04 | 986 | 993 | 985 | 989 | 151,900 |
| 2025/06/03 | 991 | 994 | 988 | 989 | 117,900 |
| 2025/06/02 | 984 | 993 | 983 | 991 | 144,300 |
| 2025/05/30 | 983 | 994 | 980 | 986 | 255,900 |
| 2025/05/29 | 983 | 993 | 982 | 989 | 157,900 |
| 2025/05/28 | 985 | 988 | 982 | 983 | 148,600 |
| 2025/05/27 | 981 | 982 | 978 | 982 | 111,500 |
| 2025/05/26 | 975 | 982 | 974 | 981 | 125,500 |
| 2025/05/23 | 973 | 977 | 972 | 973 | 96,600 |