| 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|
| 2025/11/14 | 1,043 | 1,046 | 1,037 | 1,042 | 257,700 |
|---|
| 2025/11/13 | 1,042 | 1,048 | 1,041 | 1,043 | 256,800 |
|---|
| 2025/11/12 | 1,045 | 1,048 | 1,037 | 1,040 | 374,000 |
|---|
| 2025/11/11 | 1,040 | 1,051 | 1,026 | 1,041 | 498,600 |
|---|
| 2025/11/10 | 1,037 | 1,039 | 1,031 | 1,038 | 278,100 |
|---|
| 2025/11/07 | 1,028 | 1,035 | 1,025 | 1,035 | 186,400 |
|---|
| 2025/11/06 | 1,027 | 1,035 | 1,026 | 1,028 | 308,100 |
|---|
| 2025/11/05 | 1,022 | 1,031 | 1,021 | 1,031 | 443,600 |
|---|
| 2025/11/04 | 1,015 | 1,024 | 1,011 | 1,021 | 312,000 |
|---|
| 2025/10/31 | 1,022 | 1,024 | 1,013 | 1,021 | 349,700 |
|---|
| 2025/10/30 | 1,010 | 1,020 | 1,005 | 1,017 | 404,900 |
|---|
| 2025/10/29 | 1,019 | 1,021 | 1,010 | 1,011 | 520,900 |
|---|
| 2025/10/28 | 1,035 | 1,035 | 1,020 | 1,020 | 381,900 |
|---|
| 2025/10/27 | 1,033 | 1,042 | 1,032 | 1,038 | 376,200 |
|---|
| 2025/10/24 | 1,031 | 1,031 | 1,022 | 1,029 | 325,900 |
|---|
1 2 3 4 ... 9