| 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|
| 2025/07/14 | 1,032 | 1,041 | 1,032 | 1,034 | 187,800 |
|---|
| 2025/07/11 | 1,014 | 1,030 | 1,014 | 1,030 | 295,700 |
|---|
| 2025/07/10 | 1,000 | 1,020 | 999 | 1,010 | 307,500 |
|---|
| 2025/07/09 | 998 | 1,006 | 998 | 1,000 | 249,300 |
|---|
| 2025/07/08 | 1,000 | 1,004 | 996 | 997 | 184,400 |
|---|
| 2025/07/07 | 1,000 | 1,002 | 998 | 999 | 131,400 |
|---|
| 2025/07/04 | 1,000 | 1,003 | 995 | 999 | 112,900 |
|---|
| 2025/07/03 | 1,000 | 1,006 | 997 | 1,000 | 169,300 |
|---|
| 2025/07/02 | 993 | 1,005 | 992 | 1,000 | 152,200 |
|---|
| 2025/07/01 | 992 | 996 | 991 | 995 | 149,000 |
|---|
| 2025/06/30 | 995 | 999 | 993 | 994 | 191,500 |
|---|
| 2025/06/27 | 989 | 991 | 986 | 991 | 199,800 |
|---|
| 2025/06/26 | 986 | 991 | 985 | 987 | 168,900 |
|---|
| 2025/06/25 | 993 | 994 | 981 | 986 | 174,300 |
|---|
| 2025/06/24 | 1,000 | 1,002 | 996 | 997 | 110,800 |
|---|
1 2 3 4 ... 9