表示期間 Date of investment 투자개시일 投资开始日期
    
开盘价最高价最低价收盘价成交量
2025/06/121,0081,0121,0021,004175,700
2025/06/111,0071,0171,0061,008180,700
2025/06/101,0011,0171,0011,002291,600
2025/06/099911,002991997235,900
2025/06/06988995987989117,100
2025/06/05986994986986148,100
2025/06/04986993985989151,900
2025/06/03991994988989117,900
2025/06/02984993983991144,300
2025/05/30983994980986255,900
2025/05/29983993982989157,900
2025/05/28985988982983148,600
2025/05/27981982978982111,500
2025/05/26975982974981125,500
2025/05/2397397797297396,600