TOKAI HOLDINGS CORPORATION (3167) 시계열

	시가	고가	저가	종가	거래량
2026/01/16	1,135	1,142	1,126	1,138	364,500
2026/01/15	1,135	1,140	1,130	1,135	501,600
2026/01/14	1,114	1,135	1,113	1,131	890,200
2026/01/13	1,083	1,089	1,078	1,084	430,600
2026/01/09	1,074	1,079	1,070	1,079	257,000
2026/01/08	1,069	1,074	1,063	1,070	211,700
2026/01/07	1,076	1,079	1,067	1,069	322,900
2026/01/06	1,073	1,082	1,071	1,081	265,800
2026/01/05	1,080	1,082	1,067	1,071	244,300
2025/12/30	1,083	1,086	1,081	1,081	187,400
2025/12/29	1,080	1,083	1,076	1,083	285,300
2025/12/26	1,073	1,080	1,073	1,080	179,600
2025/12/25	1,068	1,073	1,068	1,073	72,200
2025/12/24	1,076	1,076	1,067	1,068	139,600
2025/12/23	1,070	1,080	1,070	1,074	285,400