| 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|
| 2025/12/03 | 1,060 | 1,062 | 1,047 | 1,052 | 329,200 |
|---|
| 2025/12/02 | 1,071 | 1,074 | 1,060 | 1,067 | 308,100 |
|---|
| 2025/12/01 | 1,081 | 1,082 | 1,071 | 1,075 | 323,600 |
|---|
| 2025/11/28 | 1,071 | 1,082 | 1,071 | 1,081 | 244,300 |
|---|
| 2025/11/27 | 1,073 | 1,076 | 1,069 | 1,071 | 238,900 |
|---|
| 2025/11/26 | 1,064 | 1,074 | 1,064 | 1,069 | 324,100 |
|---|
| 2025/11/25 | 1,062 | 1,071 | 1,060 | 1,063 | 371,700 |
|---|
| 2025/11/21 | 1,050 | 1,067 | 1,048 | 1,066 | 451,700 |
|---|
| 2025/11/20 | 1,050 | 1,055 | 1,045 | 1,047 | 286,800 |
|---|
| 2025/11/19 | 1,050 | 1,053 | 1,044 | 1,049 | 230,800 |
|---|
| 2025/11/18 | 1,049 | 1,055 | 1,047 | 1,052 | 367,100 |
|---|
| 2025/11/17 | 1,040 | 1,051 | 1,040 | 1,051 | 271,600 |
|---|
| 2025/11/14 | 1,043 | 1,046 | 1,037 | 1,042 | 257,700 |
|---|
| 2025/11/13 | 1,042 | 1,048 | 1,041 | 1,043 | 256,800 |
|---|
| 2025/11/12 | 1,045 | 1,048 | 1,037 | 1,040 | 374,000 |
|---|
1 2 3 4 ... 9