TOKAI HOLDINGS CORPORATION (3167) 시계열

	시가	고가	저가	종가	거래량
2026/03/10	1,179	1,187	1,175	1,179	311,500
2026/03/09	1,150	1,180	1,142	1,172	403,200
2026/03/06	1,180	1,181	1,167	1,173	339,400
2026/03/05	1,203	1,203	1,182	1,186	321,600
2026/03/04	1,186	1,200	1,159	1,182	461,200
2026/03/03	1,201	1,210	1,196	1,207	407,400
2026/03/02	1,203	1,215	1,194	1,211	358,800
2026/02/27	1,210	1,217	1,205	1,212	289,100
2026/02/26	1,205	1,210	1,200	1,205	245,400
2026/02/25	1,216	1,217	1,197	1,201	309,600
2026/02/24	1,212	1,216	1,196	1,210	258,100
2026/02/20	1,205	1,210	1,197	1,205	222,600
2026/02/19	1,205	1,218	1,194	1,218	211,000
2026/02/18	1,209	1,214	1,203	1,211	205,400
2026/02/17	1,198	1,214	1,198	1,204	231,000