TOKAI HOLDINGS CORPORATION (3167) 시계열

	시가	고가	저가	종가	거래량
2026/07/24	1,125	1,140	1,120	1,140	163,700
2026/07/23	1,145	1,147	1,130	1,133	172,700
2026/07/22	1,142	1,151	1,133	1,147	223,000
2026/07/21	1,159	1,165	1,144	1,146	232,100
2026/07/17	1,152	1,163	1,145	1,149	247,000
2026/07/16	1,152	1,158	1,146	1,146	149,800
2026/07/15	1,153	1,157	1,146	1,150	160,400
2026/07/14	1,155	1,159	1,147	1,147	167,100
2026/07/13	1,160	1,160	1,141	1,144	218,900
2026/07/10	1,168	1,171	1,149	1,149	289,000
2026/07/09	1,172	1,184	1,167	1,171	195,200
2026/07/08	1,180	1,185	1,172	1,172	199,600
2026/07/07	1,152	1,177	1,151	1,169	163,700
2026/07/06	1,146	1,160	1,143	1,152	220,900
2026/07/03	1,146	1,159	1,143	1,148	203,700