TOKAI HOLDINGS CORPORATION (3167) 시계열

	시가	고가	저가	종가	거래량
2026/06/09	1,098	1,108	1,093	1,102	287,700
2026/06/08	1,080	1,097	1,079	1,096	306,700
2026/06/05	1,085	1,094	1,079	1,083	202,000
2026/06/04	1,083	1,085	1,076	1,083	242,400
2026/06/03	1,074	1,090	1,070	1,086	187,500
2026/06/02	1,076	1,077	1,061	1,076	287,900
2026/06/01	1,105	1,105	1,080	1,087	315,100
2026/05/29	1,119	1,127	1,105	1,105	255,000
2026/05/28	1,123	1,125	1,113	1,119	250,900
2026/05/27	1,116	1,122	1,107	1,118	228,600
2026/05/26	1,119	1,119	1,108	1,117	223,900
2026/05/25	1,133	1,135	1,111	1,119	201,400
2026/05/22	1,149	1,150	1,123	1,133	228,100
2026/05/21	1,149	1,157	1,142	1,148	246,100
2026/05/20	1,156	1,167	1,141	1,149	217,400