| 〜 |
|---|
| 시가 | 고가 | 저가 | 종가 | 거래량 | |
|---|---|---|---|---|---|
| 2025/03/31 | 984 | 990 | 976 | 983 | 494,400 |
| 2025/03/28 | 974 | 997 | 970 | 992 | 936,900 |
| 2025/03/27 | 975 | 995 | 972 | 993 | 1,475,900 |
| 2025/03/26 | 984 | 987 | 977 | 984 | 765,600 |
| 2025/03/25 | 964 | 983 | 963 | 978 | 621,000 |
| 2025/03/24 | 970 | 977 | 968 | 970 | 593,000 |
| 2025/03/21 | 969 | 977 | 969 | 972 | 557,700 |
| 2025/03/19 | 970 | 978 | 970 | 970 | 397,700 |
| 2025/03/18 | 970 | 978 | 969 | 970 | 399,400 |
| 2025/03/17 | 967 | 971 | 966 | 969 | 500,700 |
| 2025/03/14 | 963 | 972 | 961 | 967 | 354,100 |
| 2025/03/13 | 958 | 970 | 958 | 966 | 340,100 |
| 2025/03/12 | 959 | 962 | 957 | 962 | 322,800 |
| 2025/03/11 | 955 | 964 | 953 | 959 | 327,800 |
| 2025/03/10 | 966 | 966 | 958 | 960 | 399,100 |