表示期間 Date of investment 투자개시일 投资开始日期
    
DateOpenHighLowCloseVolume
2025/07/031,0001,00699799890,300
2025/07/029931,0059921,000152,200
2025/07/01992996991995149,000
2025/06/30995999993994191,500
2025/06/27989991986991199,800
2025/06/26986991985987168,900
2025/06/25993994981986174,300
2025/06/241,0001,002996997110,800
2025/06/231,0001,002997998104,200
2025/06/201,0091,0101,0001,000439,200
2025/06/191,0101,0121,0051,010104,200
2025/06/181,0031,0101,0021,010123,900
2025/06/171,0051,0089991,001101,100
2025/06/161,0051,0081,0021,005127,300
2025/06/139941,0049931,001195,300