TOKAI HOLDINGS CORPORATION (3167) Historical Data

Date	Open	High	Low	Close	Volume
2025/08/29	1,058	1,059	1,045	1,049	819,100
2025/08/28	1,060	1,061	1,047	1,056	1,593,300
2025/08/27	1,066	1,079	1,066	1,070	999,400
2025/08/26	1,076	1,079	1,064	1,068	550,400
2025/08/25	1,090	1,090	1,077	1,080	278,200
2025/08/22	1,090	1,097	1,089	1,094	327,200
2025/08/21	1,097	1,108	1,092	1,094	460,100
2025/08/20	1,092	1,113	1,085	1,097	1,183,200
2025/08/19	1,111	1,117	1,110	1,117	118,800
2025/08/18	1,111	1,120	1,111	1,113	143,100
2025/08/15	1,118	1,120	1,108	1,115	146,500
2025/08/14	1,120	1,130	1,114	1,117	141,500
2025/08/13	1,138	1,138	1,127	1,130	147,300
2025/08/12	1,129	1,143	1,120	1,139	284,300
2025/08/08	1,110	1,131	1,108	1,129	216,500