TOKAI HOLDINGS CORPORATION (3167) Historical Data

Date	Open	High	Low	Close	Volume
2025/07/11	1,014	1,030	1,014	1,030	295,700
2025/07/10	1,000	1,020	999	1,010	307,500
2025/07/09	998	1,006	998	1,000	249,300
2025/07/08	1,000	1,004	996	997	184,400
2025/07/07	1,000	1,002	998	999	131,400
2025/07/04	1,000	1,003	995	999	112,900
2025/07/03	1,000	1,006	997	1,000	169,300
2025/07/02	993	1,005	992	1,000	152,200
2025/07/01	992	996	991	995	149,000
2025/06/30	995	999	993	994	191,500
2025/06/27	989	991	986	991	199,800
2025/06/26	986	991	985	987	168,900
2025/06/25	993	994	981	986	174,300
2025/06/24	1,000	1,002	996	997	110,800
2025/06/23	1,000	1,002	997	998	104,200