TOKAI HOLDINGS CORPORATION (3167) Historical Data

Date	Open	High	Low	Close	Volume
2025/09/12	1,069	1,073	1,059	1,062	754,200
2025/09/11	1,065	1,076	1,064	1,070	1,063,100
2025/09/10	1,059	1,064	1,053	1,063	427,600
2025/09/09	1,061	1,067	1,055	1,056	690,000
2025/09/08	1,054	1,060	1,053	1,059	544,900
2025/09/05	1,055	1,061	1,052	1,056	538,200
2025/09/04	1,054	1,066	1,049	1,056	951,200
2025/09/03	1,042	1,054	1,042	1,052	2,692,800
2025/09/02	1,051	1,051	1,044	1,050	584,900
2025/09/01	1,045	1,054	1,042	1,048	569,900
2025/08/29	1,058	1,059	1,045	1,049	819,100
2025/08/28	1,060	1,061	1,047	1,056	1,593,300
2025/08/27	1,066	1,079	1,066	1,070	999,400
2025/08/26	1,076	1,079	1,064	1,068	550,400
2025/08/25	1,090	1,090	1,077	1,080	278,200