| 〜 |
|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024/11/25 | 926 | 928 | 922 | 922 | 369,600 |
| 2024/11/22 | 922 | 925 | 920 | 922 | 99,000 |
| 2024/11/21 | 922 | 925 | 921 | 924 | 79,200 |
| 2024/11/20 | 926 | 929 | 920 | 920 | 132,600 |
| 2024/11/19 | 928 | 933 | 926 | 930 | 133,100 |
| 2024/11/18 | 923 | 930 | 921 | 924 | 163,600 |
| 2024/11/15 | 925 | 928 | 920 | 922 | 110,800 |
| 2024/11/14 | 924 | 928 | 919 | 920 | 131,200 |
| 2024/11/13 | 918 | 930 | 918 | 927 | 179,000 |
| 2024/11/12 | 912 | 926 | 912 | 918 | 202,500 |
| 2024/11/11 | 915 | 916 | 909 | 913 | 234,800 |
| 2024/11/08 | 927 | 930 | 918 | 918 | 152,200 |
| 2024/11/07 | 926 | 929 | 923 | 924 | 167,200 |
| 2024/11/06 | 920 | 930 | 919 | 919 | 224,800 |
| 2024/11/05 | 930 | 931 | 914 | 914 | 389,200 |