TOKAI HOLDINGS CORPORATION (3167) Historical Data

Date	Open	High	Low	Close	Volume
2025/07/03	1,000	1,006	997	998	90,300
2025/07/02	993	1,005	992	1,000	152,200
2025/07/01	992	996	991	995	149,000
2025/06/30	995	999	993	994	191,500
2025/06/27	989	991	986	991	199,800
2025/06/26	986	991	985	987	168,900
2025/06/25	993	994	981	986	174,300
2025/06/24	1,000	1,002	996	997	110,800
2025/06/23	1,000	1,002	997	998	104,200
2025/06/20	1,009	1,010	1,000	1,000	439,200
2025/06/19	1,010	1,012	1,005	1,010	104,200
2025/06/18	1,003	1,010	1,002	1,010	123,900
2025/06/17	1,005	1,008	999	1,001	101,100
2025/06/16	1,005	1,008	1,002	1,005	127,300
2025/06/13	994	1,004	993	1,001	195,300