TOKAI HOLDINGS CORPORATION (3167) Historical Data

Date	Open	High	Low	Close	Volume
2025/11/04	1,015	1,024	1,011	1,023	80,200
2025/10/31	1,022	1,024	1,013	1,021	349,700
2025/10/30	1,010	1,020	1,005	1,017	404,900
2025/10/29	1,019	1,021	1,010	1,011	520,900
2025/10/28	1,035	1,035	1,020	1,020	381,900
2025/10/27	1,033	1,042	1,032	1,038	376,200
2025/10/24	1,031	1,031	1,022	1,029	325,900
2025/10/23	1,022	1,032	1,020	1,031	388,400
2025/10/22	1,013	1,021	1,013	1,019	375,200
2025/10/21	1,014	1,016	1,008	1,009	253,100
2025/10/20	1,009	1,015	1,007	1,015	308,100
2025/10/17	1,002	1,005	999	1,004	272,900
2025/10/16	1,008	1,009	1,003	1,007	257,600
2025/10/15	1,010	1,010	1,004	1,005	411,700
2025/10/14	994	1,006	991	1,005	501,700