TOKAIホールディングス (3167) 時系列

日付	始値	高値	安値	終値	出来高
2025/12/23	1,070	1,080	1,070	1,074	285,400
2025/12/22	1,075	1,078	1,061	1,069	203,400
2025/12/19	1,073	1,077	1,069	1,075	216,700
2025/12/18	1,068	1,078	1,064	1,074	207,000
2025/12/17	1,065	1,067	1,054	1,061	156,300
2025/12/16	1,068	1,073	1,065	1,065	232,100
2025/12/15	1,064	1,068	1,059	1,065	293,400
2025/12/12	1,055	1,059	1,054	1,054	243,400
2025/12/11	1,063	1,064	1,049	1,052	324,300
2025/12/10	1,050	1,064	1,049	1,058	312,800
2025/12/09	1,049	1,050	1,036	1,050	352,200
2025/12/08	1,047	1,055	1,043	1,046	359,200
2025/12/05	1,053	1,056	1,045	1,045	269,100
2025/12/04	1,048	1,059	1,048	1,058	257,800
2025/12/03	1,060	1,062	1,047	1,052	329,200