TOKAIホールディングス (3167) 時系列

日付	始値	高値	安値	終値	出来高
2026/05/22	1,149	1,150	1,123	1,133	228,100
2026/05/21	1,149	1,157	1,142	1,148	246,100
2026/05/20	1,156	1,167	1,141	1,149	217,400
2026/05/19	1,136	1,156	1,129	1,155	253,500
2026/05/18	1,121	1,128	1,117	1,126	289,400
2026/05/15	1,123	1,130	1,119	1,130	169,900
2026/05/14	1,117	1,122	1,112	1,118	208,400
2026/05/13	1,130	1,137	1,117	1,117	284,500
2026/05/12	1,123	1,132	1,117	1,125	270,100
2026/05/11	1,117	1,141	1,110	1,114	392,000
2026/05/08	1,135	1,135	1,107	1,129	379,300
2026/05/07	1,130	1,146	1,130	1,138	281,600
2026/05/01	1,131	1,136	1,120	1,133	381,700
2026/04/30	1,142	1,145	1,131	1,141	303,600
2026/04/28	1,146	1,153	1,139	1,152	301,200