表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/10/211,3461,3491,3351,338308,800
2026/10/201,3371,3491,3311,336234,600
2026/10/191,3351,3501,3301,337228,300
2026/10/161,3321,3451,3251,330280,000
2026/10/151,3301,3401,3251,332403,200
2026/10/141,3301,3341,3121,321274,200
2026/10/131,3241,3341,3141,325508,600
2026/10/091,3191,3341,3121,312423,900
2026/10/081,3301,3301,3111,315429,000
2026/10/071,3311,3441,3281,330408,800
2026/10/061,3301,3431,3251,331323,200
2026/10/051,3311,3321,3201,327287,700
2026/10/021,3301,3361,3191,332360,900
2026/10/011,3121,3421,3101,342531,300
2026/09/301,3251,3321,3111,325353,200
1 2 3 4 ... 9