| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/07/31 | 1,060 | 1,070 | 1,059 | 1,070 | 50,800 |
|---|
| 2025/07/30 | 1,052 | 1,060 | 1,051 | 1,057 | 154,700 |
|---|
| 2025/07/29 | 1,050 | 1,052 | 1,043 | 1,052 | 102,300 |
|---|
| 2025/07/28 | 1,053 | 1,054 | 1,047 | 1,051 | 130,300 |
|---|
| 2025/07/25 | 1,050 | 1,060 | 1,045 | 1,053 | 148,600 |
|---|
| 2025/07/24 | 1,041 | 1,051 | 1,040 | 1,046 | 192,000 |
|---|
| 2025/07/23 | 1,041 | 1,051 | 1,038 | 1,040 | 229,800 |
|---|
| 2025/07/22 | 1,051 | 1,056 | 1,038 | 1,041 | 155,100 |
|---|
| 2025/07/18 | 1,052 | 1,055 | 1,050 | 1,053 | 114,300 |
|---|
| 2025/07/17 | 1,033 | 1,054 | 1,028 | 1,052 | 187,500 |
|---|
| 2025/07/16 | 1,044 | 1,044 | 1,039 | 1,042 | 105,700 |
|---|
| 2025/07/15 | 1,034 | 1,044 | 1,031 | 1,044 | 203,300 |
|---|
| 2025/07/14 | 1,032 | 1,041 | 1,032 | 1,034 | 187,800 |
|---|
| 2025/07/11 | 1,014 | 1,030 | 1,014 | 1,030 | 295,700 |
|---|
| 2025/07/10 | 1,000 | 1,020 | 999 | 1,010 | 307,500 |
|---|
1 2 3 4 ... 9