TOKAIホールディングス (3167) 時系列

日付	始値	高値	安値	終値	出来高
2026/01/30	1,150	1,152	1,142	1,148	203,100
2026/01/29	1,138	1,147	1,124	1,142	283,500
2026/01/28	1,144	1,149	1,134	1,143	330,500
2026/01/27	1,148	1,154	1,142	1,152	330,600
2026/01/26	1,160	1,160	1,144	1,150	388,000
2026/01/23	1,167	1,176	1,167	1,167	234,400
2026/01/22	1,155	1,168	1,154	1,164	343,900
2026/01/21	1,147	1,161	1,141	1,155	439,800
2026/01/20	1,150	1,162	1,146	1,150	469,600
2026/01/19	1,143	1,156	1,140	1,152	415,400
2026/01/16	1,135	1,142	1,126	1,138	364,500
2026/01/15	1,135	1,140	1,130	1,135	501,600
2026/01/14	1,114	1,135	1,113	1,131	890,200
2026/01/13	1,083	1,089	1,078	1,084	430,600
2026/01/09	1,074	1,079	1,070	1,079	257,000