TOKAIホールディングス (3167) 時系列

日付	始値	高値	安値	終値	出来高
2026/07/01	1,153	1,155	1,127	1,130	252,200
2026/06/30	1,155	1,157	1,145	1,149	282,500
2026/06/29	1,150	1,158	1,144	1,152	247,600
2026/06/26	1,147	1,150	1,137	1,143	166,600
2026/06/25	1,142	1,145	1,134	1,136	132,100
2026/06/24	1,143	1,148	1,126	1,143	308,800
2026/06/23	1,123	1,141	1,114	1,139	453,100
2026/06/22	1,125	1,130	1,114	1,121	243,000
2026/06/19	1,102	1,109	1,100	1,105	250,000
2026/06/18	1,103	1,113	1,101	1,104	214,500
2026/06/17	1,120	1,126	1,103	1,103	167,800
2026/06/16	1,110	1,115	1,104	1,109	241,000
2026/06/15	1,125	1,135	1,113	1,113	163,100
2026/06/12	1,116	1,134	1,115	1,124	299,100
2026/06/11	1,118	1,126	1,112	1,123	181,400