表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/03/311,1701,1741,1631,164363,800
2026/03/301,1271,1581,1251,155765,500
2026/03/271,1701,1821,1661,1741,371,700
2026/03/261,1731,1771,1571,1651,039,800
2026/03/251,1791,1851,1711,172706,000
2026/03/241,1611,1701,1591,169527,000
2026/03/231,1431,1521,1381,145715,600
2026/03/191,1691,1771,1571,157511,700
2026/03/181,1651,1811,1651,179344,400
2026/03/171,1631,1661,1571,160419,300
2026/03/161,1601,1681,1561,158403,300
2026/03/131,1591,1701,1561,160348,900
2026/03/121,1751,1791,1611,164314,600
2026/03/111,1891,1941,1821,182213,300
2026/03/101,1791,1871,1751,179311,500
1 2 3 4 ... 9