表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/08/211,2581,2641,2531,263182,600
2026/08/201,2451,2571,2441,252191,000
2026/08/191,2541,2601,2371,241188,800
2026/08/181,2451,2561,2351,251262,100
2026/08/171,2341,2491,2331,234197,500
2026/08/141,2331,2451,2301,232176,100
2026/08/131,2281,2391,2211,239277,000
2026/08/121,2401,2471,2271,228234,300
2026/08/101,2221,2501,2211,236414,400
2026/08/071,1601,2281,1561,219925,300
2026/08/061,1061,1191,1041,114237,700
2026/08/051,1251,1271,1061,106229,800
2026/08/041,1481,1481,1241,130227,000
2026/08/031,1621,1621,1351,148300,100
2026/07/311,1721,1951,1611,162300,500
1 2 3 4 ... 9