TOKAIホールディングス (3167) 時系列

日付	始値	高値	安値	終値	出来高
2026/07/16	1,152	1,158	1,146	1,146	149,800
2026/07/15	1,153	1,157	1,146	1,150	160,400
2026/07/14	1,155	1,159	1,147	1,147	167,100
2026/07/13	1,160	1,160	1,141	1,144	218,900
2026/07/10	1,168	1,171	1,149	1,149	289,000
2026/07/09	1,172	1,184	1,167	1,171	195,200
2026/07/08	1,180	1,185	1,172	1,172	199,600
2026/07/07	1,152	1,177	1,151	1,169	163,700
2026/07/06	1,146	1,160	1,143	1,152	220,900
2026/07/03	1,146	1,159	1,143	1,148	203,700
2026/07/02	1,142	1,144	1,132	1,134	214,300
2026/07/01	1,153	1,155	1,127	1,130	317,300
2026/06/30	1,155	1,157	1,145	1,149	282,500
2026/06/29	1,150	1,158	1,144	1,152	247,600
2026/06/26	1,147	1,150	1,137	1,143	166,600