TOKAIホールディングス (3167) 時系列

日付	始値	高値	安値	終値	出来高
2026/06/18	1,103	1,113	1,101	1,104	214,500
2026/06/17	1,120	1,126	1,103	1,103	167,800
2026/06/16	1,110	1,115	1,104	1,109	241,000
2026/06/15	1,125	1,135	1,113	1,113	163,100
2026/06/12	1,116	1,134	1,115	1,124	299,100
2026/06/11	1,118	1,126	1,112	1,123	181,400
2026/06/10	1,113	1,128	1,112	1,117	253,600
2026/06/09	1,098	1,108	1,093	1,102	287,700
2026/06/08	1,080	1,097	1,079	1,096	306,700
2026/06/05	1,085	1,094	1,079	1,083	202,000
2026/06/04	1,083	1,085	1,076	1,083	242,400
2026/06/03	1,074	1,090	1,070	1,086	187,500
2026/06/02	1,076	1,077	1,061	1,076	287,900
2026/06/01	1,105	1,105	1,080	1,087	315,100
2026/05/29	1,119	1,127	1,105	1,105	255,000