表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/04/141,1801,1891,1701,174248,100
2026/04/131,1721,1851,1711,184249,200
2026/04/101,2051,2061,1741,178259,500
2026/04/091,2001,2151,1991,200214,900
2026/04/081,1981,2001,1901,196287,800
2026/04/071,1831,1901,1801,187242,100
2026/04/061,1731,1791,1701,178214,700
2026/04/031,1651,1721,1631,172225,300
2026/04/021,1751,1791,1541,155378,000
2026/04/011,1711,1731,1501,173252,700
2026/03/311,1701,1741,1631,164363,800
2026/03/301,1271,1581,1251,155765,500
2026/03/271,1701,1821,1661,1741,371,700
2026/03/261,1731,1771,1571,1651,039,800
2026/03/251,1791,1851,1711,172706,000
1 2 3 4 ... 9