表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/10/091,3191,3341,3121,312423,900
2026/10/081,3301,3301,3111,315429,000
2026/10/071,3311,3441,3281,330408,800
2026/10/061,3301,3431,3251,331323,200
2026/10/051,3311,3321,3201,327287,700
2026/10/021,3301,3361,3191,332360,900
2026/10/011,3121,3421,3101,342531,300
2026/09/301,3251,3321,3111,325353,200
2026/09/291,3451,3471,3231,329744,800
2026/09/281,3791,3821,3601,3622,216,100
2026/09/251,3651,3801,3641,371908,900
2026/09/241,3831,3831,3491,3551,279,800
2026/09/181,4041,4101,3871,387925,900
2026/09/171,3911,4171,3911,404773,200
2026/09/161,3741,3921,3681,384498,600
1 2 3 4 ... 9