TOKAIホールディングス (3167) 時系列

日付	始値	高値	安値	終値	出来高
2026/01/09	1,074	1,079	1,070	1,079	257,000
2026/01/08	1,069	1,074	1,063	1,070	211,700
2026/01/07	1,076	1,079	1,067	1,069	322,900
2026/01/06	1,073	1,082	1,071	1,081	265,800
2026/01/05	1,080	1,082	1,067	1,071	244,300
2025/12/30	1,083	1,086	1,081	1,081	187,400
2025/12/29	1,080	1,083	1,076	1,083	285,300
2025/12/26	1,073	1,080	1,073	1,080	179,600
2025/12/25	1,068	1,073	1,068	1,073	72,200
2025/12/24	1,076	1,076	1,067	1,068	139,600
2025/12/23	1,070	1,080	1,070	1,074	285,400
2025/12/22	1,075	1,078	1,061	1,069	203,400
2025/12/19	1,073	1,077	1,069	1,075	216,700
2025/12/18	1,068	1,078	1,064	1,074	207,000
2025/12/17	1,065	1,067	1,054	1,061	156,300