| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/07/01 | - | - | - | - | - |
|---|
| 2025/06/30 | 995 | 999 | 993 | 994 | 191,500 |
|---|
| 2025/06/27 | 989 | 991 | 986 | 991 | 199,800 |
|---|
| 2025/06/26 | 986 | 991 | 985 | 987 | 168,900 |
|---|
| 2025/06/25 | 993 | 994 | 981 | 986 | 174,300 |
|---|
| 2025/06/24 | 1,000 | 1,002 | 996 | 997 | 110,800 |
|---|
| 2025/06/23 | 1,000 | 1,002 | 997 | 998 | 104,200 |
|---|
| 2025/06/20 | 1,009 | 1,010 | 1,000 | 1,000 | 439,200 |
|---|
| 2025/06/19 | 1,010 | 1,012 | 1,005 | 1,010 | 104,200 |
|---|
| 2025/06/18 | 1,003 | 1,010 | 1,002 | 1,010 | 123,900 |
|---|
| 2025/06/17 | 1,005 | 1,008 | 999 | 1,001 | 101,100 |
|---|
| 2025/06/16 | 1,005 | 1,008 | 1,002 | 1,005 | 127,300 |
|---|
| 2025/06/13 | 994 | 1,004 | 993 | 1,001 | 195,300 |
|---|
| 2025/06/12 | 1,008 | 1,012 | 1,002 | 1,004 | 175,700 |
|---|
| 2025/06/11 | 1,007 | 1,017 | 1,006 | 1,008 | 180,700 |
|---|
1 2 3 4 ... 8