TOKAIホールディングス (3167) 時系列

日付	始値	高値	安値	終値	出来高
2026/02/24	1,212	1,216	1,196	1,210	258,100
2026/02/20	1,205	1,210	1,197	1,205	222,600
2026/02/19	1,205	1,218	1,194	1,218	211,000
2026/02/18	1,209	1,214	1,203	1,211	205,400
2026/02/17	1,198	1,214	1,198	1,204	231,000
2026/02/16	1,209	1,210	1,193	1,198	325,600
2026/02/13	1,210	1,213	1,199	1,204	236,500
2026/02/12	1,205	1,210	1,195	1,206	385,100
2026/02/10	1,196	1,209	1,196	1,196	270,800
2026/02/09	1,191	1,211	1,186	1,194	423,600
2026/02/06	1,174	1,200	1,172	1,180	553,100
2026/02/05	1,160	1,163	1,144	1,144	281,200
2026/02/04	1,152	1,159	1,148	1,148	262,700
2026/02/03	1,145	1,162	1,144	1,153	240,700
2026/02/02	1,150	1,156	1,139	1,140	279,400