TOKAIホールディングス (3167) 時系列

日付	始値	高値	安値	終値	出来高
2026/02/10	1,196	1,209	1,196	1,196	270,800
2026/02/09	1,191	1,211	1,186	1,194	423,600
2026/02/06	1,174	1,200	1,172	1,180	553,100
2026/02/05	1,160	1,163	1,144	1,144	281,200
2026/02/04	1,152	1,159	1,148	1,148	262,700
2026/02/03	1,145	1,162	1,144	1,153	240,700
2026/02/02	1,150	1,156	1,139	1,140	279,400
2026/01/30	1,150	1,152	1,142	1,148	203,100
2026/01/29	1,138	1,147	1,124	1,142	283,500
2026/01/28	1,144	1,149	1,134	1,143	330,500
2026/01/27	1,148	1,154	1,142	1,152	330,600
2026/01/26	1,160	1,160	1,144	1,150	388,000
2026/01/23	1,167	1,176	1,167	1,167	234,400
2026/01/22	1,155	1,168	1,154	1,164	343,900
2026/01/21	1,147	1,161	1,141	1,155	439,800