TOKAIホールディングス (3167) 時系列

日付	始値	高値	安値	終値	出来高
2025/12/30	1,083	1,086	1,081	1,081	187,400
2025/12/29	1,080	1,083	1,076	1,083	285,300
2025/12/26	1,073	1,080	1,073	1,080	179,600
2025/12/25	1,068	1,073	1,068	1,073	72,200
2025/12/24	1,076	1,076	1,067	1,068	139,600
2025/12/23	1,070	1,080	1,070	1,074	285,400
2025/12/22	1,075	1,078	1,061	1,069	203,400
2025/12/19	1,073	1,077	1,069	1,075	216,700
2025/12/18	1,068	1,078	1,064	1,074	207,000
2025/12/17	1,065	1,067	1,054	1,061	156,300
2025/12/16	1,068	1,073	1,065	1,065	232,100
2025/12/15	1,064	1,068	1,059	1,065	293,400
2025/12/12	1,055	1,059	1,054	1,054	243,400
2025/12/11	1,063	1,064	1,049	1,052	324,300
2025/12/10	1,050	1,064	1,049	1,058	312,800