| 〜 |
|---|
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/01/14 | - | - | - | - | - |
| 2025/01/10 | 947 | 949 | 941 | 945 | 165,600 |
| 2025/01/09 | 955 | 955 | 949 | 950 | 210,300 |
| 2025/01/08 | 963 | 965 | 955 | 955 | 212,200 |
| 2025/01/07 | 964 | 968 | 960 | 966 | 194,800 |
| 2025/01/06 | 971 | 972 | 961 | 961 | 273,500 |
| 2024/12/30 | 974 | 977 | 970 | 971 | 145,600 |
| 2024/12/27 | 970 | 973 | 966 | 973 | 162,800 |
| 2024/12/26 | 965 | 968 | 961 | 968 | 178,700 |
| 2024/12/25 | 965 | 965 | 957 | 965 | 110,700 |
| 2024/12/24 | 960 | 970 | 960 | 964 | 129,100 |
| 2024/12/23 | 953 | 962 | 953 | 959 | 188,100 |
| 2024/12/20 | 956 | 959 | 951 | 951 | 211,700 |
| 2024/12/19 | 951 | 960 | 950 | 959 | 114,600 |
| 2024/12/18 | 961 | 963 | 956 | 957 | 140,200 |