表示期間 Date of investment 투자개시일 投资开始日期
〜    
开盘价最高价最低价收盘价成交量
2026/05/125,754.05,880.05,745.05,855.01,426,400
2026/05/115,636.05,756.05,628.05,726.01,635,800
2026/05/085,809.05,811.05,636.05,690.03,723,800
2026/05/076,200.06,215.05,909.05,909.05,461,800
2026/05/015,920.06,400.05,790.06,218.09,120,400
2026/04/305,900.05,930.05,845.05,860.01,335,200
2026/04/285,885.05,977.05,853.05,971.01,091,700
2026/04/275,830.05,871.05,746.05,825.01,010,000
2026/04/245,912.05,948.05,870.05,914.0721,700
2026/04/235,840.05,905.05,794.05,885.01,027,500
2026/04/225,998.05,998.05,874.05,902.01,037,200
2026/04/216,080.06,120.06,051.06,070.0744,000
2026/04/206,135.06,147.06,013.06,043.0994,000
2026/04/176,221.06,250.06,077.06,091.01,128,400
2026/04/166,190.06,280.06,145.06,254.0930,300
2026/04/156,260.06,290.06,118.06,146.01,463,700
2026/04/146,400.06,401.06,235.06,235.01,679,800
2026/04/136,383.06,482.06,321.06,358.0930,900
2026/04/106,497.06,522.06,374.06,383.01,219,900
2026/04/096,600.06,645.06,454.06,454.01,308,700
2026/04/086,602.06,640.06,508.06,603.01,912,400
2026/04/076,439.06,449.06,340.06,402.0843,300
2026/04/066,363.06,445.06,328.06,373.01,031,300
2026/04/036,335.06,426.06,334.06,359.0949,000
2026/04/026,510.06,525.06,258.06,280.01,582,800
1 2 3 4 5

※2021年10月1日を効力発生日とする株式5株につき1株の株式併合を実施いたしました。

* 1 for 5 Share Consolidation effective on October 1st, 2021.