| 〜 |
|---|
| 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | |
|---|---|---|---|---|---|
| 2025/12/12 | 4,908.0 | 5,044.0 | 4,898.0 | 5,020.0 | 1,881,100 |
| 2025/12/11 | 4,874.0 | 4,918.0 | 4,820.0 | 4,865.0 | 1,530,200 |
| 2025/12/10 | 4,800.0 | 4,874.0 | 4,788.0 | 4,842.0 | 1,555,300 |
| 2025/12/09 | 4,755.0 | 4,801.0 | 4,733.0 | 4,759.0 | 908,100 |
| 2025/12/08 | 4,718.0 | 4,755.0 | 4,684.0 | 4,753.0 | 861,000 |
| 2025/12/05 | 4,722.0 | 4,757.0 | 4,688.0 | 4,690.0 | 1,079,700 |
| 2025/12/04 | 4,583.0 | 4,773.0 | 4,566.0 | 4,754.0 | 1,718,700 |
| 2025/12/03 | 4,586.0 | 4,629.0 | 4,561.0 | 4,574.0 | 984,900 |
| 2025/12/02 | 4,581.0 | 4,617.0 | 4,568.0 | 4,586.0 | 1,115,900 |
| 2025/12/01 | 4,595.0 | 4,608.0 | 4,530.0 | 4,563.0 | 1,236,400 |
| 2025/11/28 | 4,511.0 | 4,583.0 | 4,497.0 | 4,564.0 | 1,302,400 |
| 2025/11/27 | 4,554.0 | 4,564.0 | 4,506.0 | 4,508.0 | 809,500 |
| 2025/11/26 | 4,511.0 | 4,543.0 | 4,483.0 | 4,518.0 | 1,263,000 |
| 2025/11/25 | 4,460.0 | 4,503.0 | 4,426.0 | 4,476.0 | 1,228,000 |
| 2025/11/21 | 4,318.0 | 4,428.0 | 4,318.0 | 4,418.0 | 1,636,500 |
| 2025/11/20 | 4,359.0 | 4,422.0 | 4,345.0 | 4,387.0 | 1,004,700 |
| 2025/11/19 | 4,325.0 | 4,348.0 | 4,248.0 | 4,310.0 | 1,158,100 |
| 2025/11/18 | 4,402.0 | 4,444.0 | 4,317.0 | 4,321.0 | 1,067,700 |
| 2025/11/17 | 4,450.0 | 4,475.0 | 4,403.0 | 4,428.0 | 1,170,000 |
| 2025/11/14 | 4,369.0 | 4,484.0 | 4,342.0 | 4,481.0 | 1,290,800 |
| 2025/11/13 | 4,393.0 | 4,431.0 | 4,381.0 | 4,397.0 | 1,086,400 |
| 2025/11/12 | 4,255.0 | 4,360.0 | 4,246.0 | 4,360.0 | 1,327,200 |
| 2025/11/11 | 4,283.0 | 4,284.0 | 4,215.0 | 4,249.0 | 872,400 |
| 2025/11/10 | 4,270.0 | 4,288.0 | 4,247.0 | 4,271.0 | 1,183,200 |
| 2025/11/07 | 4,185.0 | 4,228.0 | 4,174.0 | 4,201.0 | 967,000 |
※2021年10月1日を効力発生日とする株式5株につき1株の株式併合を実施いたしました。
* 1 for 5 Share Consolidation effective on October 1st, 2021.