| 〜 |
|---|
| 시가 | 고가 | 저가 | 종가 | 거래량 | |
|---|---|---|---|---|---|
| 2024/04/19 | 3,820.0 | 3,850.0 | 3,741.0 | 3,815.0 | 1,538,200 |
| 2024/04/18 | 3,801.0 | 3,851.0 | 3,771.0 | 3,833.0 | 960,100 |
| 2024/04/17 | 3,883.0 | 3,891.0 | 3,801.0 | 3,803.0 | 1,282,700 |
| 2024/04/16 | 3,999.0 | 4,003.0 | 3,857.0 | 3,882.0 | 1,872,800 |
| 2024/04/15 | 3,960.0 | 4,027.0 | 3,940.0 | 4,024.0 | 980,000 |
| 2024/04/12 | 4,019.0 | 4,021.0 | 3,974.0 | 3,994.0 | 975,200 |
| 2024/04/11 | 3,934.0 | 4,021.0 | 3,918.0 | 3,997.0 | 1,112,300 |
| 2024/04/10 | 3,979.0 | 3,994.0 | 3,958.0 | 3,966.0 | 928,100 |
| 2024/04/09 | 3,946.0 | 4,010.0 | 3,940.0 | 4,010.0 | 1,163,100 |
| 2024/04/08 | 3,970.0 | 3,977.0 | 3,932.0 | 3,946.0 | 777,700 |
| 2024/04/05 | 3,924.0 | 3,965.0 | 3,905.0 | 3,948.0 | 880,000 |
| 2024/04/04 | 3,990.0 | 4,001.0 | 3,956.0 | 3,968.0 | 1,154,700 |
| 2024/04/03 | 3,856.0 | 3,939.0 | 3,819.0 | 3,915.0 | 1,392,100 |
| 2024/04/02 | 3,911.0 | 3,960.0 | 3,879.0 | 3,896.0 | 1,289,000 |
| 2024/04/01 | 4,020.0 | 4,033.0 | 3,883.0 | 3,901.0 | 1,293,500 |
| 2024/03/29 | 4,010.0 | 4,019.0 | 3,975.0 | 3,987.0 | 820,800 |
| 2024/03/28 | 4,010.0 | 4,033.0 | 3,970.0 | 3,976.0 | 1,211,800 |
| 2024/03/27 | 4,080.0 | 4,122.0 | 4,068.0 | 4,083.0 | 1,681,400 |
| 2024/03/26 | 4,045.0 | 4,084.0 | 4,021.0 | 4,068.0 | 1,063,600 |
| 2024/03/25 | 4,061.0 | 4,068.0 | 4,032.0 | 4,040.0 | 881,700 |
| 2024/03/22 | 4,085.0 | 4,099.0 | 4,046.0 | 4,080.0 | 1,213,800 |
| 2024/03/21 | 4,030.0 | 4,104.0 | 4,027.0 | 4,070.0 | 1,586,100 |
| 2024/03/19 | 3,953.0 | 4,002.0 | 3,945.0 | 3,990.0 | 1,416,400 |
| 2024/03/18 | 3,935.0 | 3,983.0 | 3,902.0 | 3,972.0 | 1,357,200 |
| 2024/03/15 | 3,861.0 | 3,917.0 | 3,844.0 | 3,902.0 | 4,422,500 |
※2021年10月1日を効力発生日とする株式5株につき1株の株式併合を実施いたしました。
* 1 for 5 Share Consolidation effective on October 1st, 2021.