| 〜 |
|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026/06/12 | 5,052.0 | 5,091.0 | 5,011.0 | 5,081.0 | 1,287,100 |
| 2026/06/11 | 5,021.0 | 5,067.0 | 4,944.0 | 5,028.0 | 1,453,000 |
| 2026/06/10 | 5,131.0 | 5,139.0 | 5,040.0 | 5,089.0 | 1,037,600 |
| 2026/06/09 | 5,180.0 | 5,185.0 | 5,079.0 | 5,080.0 | 901,600 |
| 2026/06/08 | 5,091.0 | 5,147.0 | 5,040.0 | 5,092.0 | 1,187,000 |
| 2026/06/05 | 5,180.0 | 5,275.0 | 5,165.0 | 5,191.0 | 916,900 |
| 2026/06/04 | 5,151.0 | 5,190.0 | 5,125.0 | 5,155.0 | 1,060,700 |
| 2026/06/03 | 5,130.0 | 5,192.0 | 5,095.0 | 5,157.0 | 1,413,900 |
| 2026/06/02 | 5,052.0 | 5,134.0 | 5,015.0 | 5,121.0 | 1,401,900 |
| 2026/06/01 | 5,385.0 | 5,388.0 | 5,107.0 | 5,143.0 | 2,071,100 |
| 2026/05/29 | 5,422.0 | 5,494.0 | 5,391.0 | 5,391.0 | 1,601,300 |
| 2026/05/28 | 5,450.0 | 5,475.0 | 5,372.0 | 5,427.0 | 1,528,000 |
| 2026/05/27 | 5,601.0 | 5,650.0 | 5,500.0 | 5,510.0 | 932,400 |
| 2026/05/26 | 5,602.0 | 5,605.0 | 5,474.0 | 5,583.0 | 1,178,600 |
| 2026/05/25 | 5,543.0 | 5,634.0 | 5,508.0 | 5,594.0 | 1,000,400 |
| 2026/05/22 | 5,540.0 | 5,576.0 | 5,462.0 | 5,550.0 | 1,130,300 |
| 2026/05/21 | 5,597.0 | 5,617.0 | 5,541.0 | 5,564.0 | 1,158,300 |
| 2026/05/20 | 5,680.0 | 5,690.0 | 5,512.0 | 5,533.0 | 1,392,100 |
| 2026/05/19 | 5,740.0 | 5,767.0 | 5,655.0 | 5,709.0 | 1,117,500 |
| 2026/05/18 | 5,900.0 | 5,900.0 | 5,693.0 | 5,696.0 | 1,064,200 |
| 2026/05/15 | 5,867.0 | 5,989.0 | 5,837.0 | 5,914.0 | 1,102,500 |
| 2026/05/14 | 5,910.0 | 5,910.0 | 5,794.0 | 5,863.0 | 1,326,600 |
| 2026/05/13 | 5,850.0 | 5,964.0 | 5,845.0 | 5,926.0 | 1,639,100 |
| 2026/05/12 | 5,754.0 | 5,880.0 | 5,745.0 | 5,855.0 | 1,426,400 |
| 2026/05/11 | 5,636.0 | 5,756.0 | 5,628.0 | 5,726.0 | 1,635,800 |
※2021年10月1日を効力発生日とする株式5株につき1株の株式併合を実施いたしました。
* 1 for 5 Share Consolidation effective on October 1st, 2021.