| 〜 |
|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026/02/10 | 6,100.0 | 6,369.0 | 6,082.0 | 6,335.0 | 3,817,300 |
| 2026/02/09 | 6,050.0 | 6,064.0 | 5,959.0 | 6,045.0 | 3,155,800 |
| 2026/02/06 | 5,772.0 | 5,929.0 | 5,737.0 | 5,929.0 | 2,595,300 |
| 2026/02/05 | 5,780.0 | 5,810.0 | 5,645.0 | 5,771.0 | 2,541,600 |
| 2026/02/04 | 5,672.0 | 5,815.0 | 5,542.0 | 5,775.0 | 3,696,500 |
| 2026/02/03 | 5,584.0 | 5,775.0 | 5,520.0 | 5,572.0 | 4,460,100 |
| 2026/02/02 | 5,717.0 | 5,736.0 | 5,439.0 | 5,444.0 | 2,159,200 |
| 2026/01/30 | 5,684.0 | 5,692.0 | 5,565.0 | 5,628.0 | 1,342,500 |
| 2026/01/29 | 5,627.0 | 5,654.0 | 5,553.0 | 5,639.0 | 1,224,600 |
| 2026/01/28 | 5,672.0 | 5,686.0 | 5,577.0 | 5,633.0 | 1,485,600 |
| 2026/01/27 | 5,592.0 | 5,715.0 | 5,560.0 | 5,707.0 | 1,888,400 |
| 2026/01/26 | 5,619.0 | 5,660.0 | 5,546.0 | 5,554.0 | 1,865,900 |
| 2026/01/23 | 5,803.0 | 5,822.0 | 5,695.0 | 5,695.0 | 2,058,600 |
| 2026/01/22 | 5,951.0 | 5,951.0 | 5,787.0 | 5,807.0 | 2,047,200 |
| 2026/01/21 | 5,790.0 | 5,910.0 | 5,741.0 | 5,851.0 | 2,350,600 |
| 2026/01/20 | 5,975.0 | 6,018.0 | 5,889.0 | 5,910.0 | 2,587,700 |
| 2026/01/19 | 5,999.0 | 6,049.0 | 5,914.0 | 6,030.0 | 3,067,700 |
| 2026/01/16 | 6,196.0 | 6,257.0 | 5,800.0 | 6,050.0 | 9,061,300 |
| 2026/01/15 | 5,751.0 | 6,049.0 | 5,735.0 | 6,037.0 | 5,004,600 |
| 2026/01/14 | 5,662.0 | 5,834.0 | 5,610.0 | 5,773.0 | 4,123,700 |
| 2026/01/13 | 5,523.0 | 5,694.0 | 5,510.0 | 5,625.0 | 4,023,100 |
| 2026/01/09 | 5,250.0 | 5,332.0 | 5,240.0 | 5,265.0 | 1,566,900 |
| 2026/01/08 | 5,240.0 | 5,390.0 | 5,220.0 | 5,259.0 | 3,641,600 |
| 2026/01/07 | 5,063.0 | 5,204.0 | 5,053.0 | 5,198.0 | 2,398,700 |
| 2026/01/06 | 5,000.0 | 5,078.0 | 4,994.0 | 5,063.0 | 1,151,100 |
※2021年10月1日を効力発生日とする株式5株につき1株の株式併合を実施いたしました。
* 1 for 5 Share Consolidation effective on October 1st, 2021.