表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2026/04/146,400.06,401.06,269.06,269.0722,000
2026/04/136,383.06,482.06,321.06,358.0930,900
2026/04/106,497.06,522.06,374.06,383.01,219,900
2026/04/096,600.06,645.06,454.06,454.01,308,700
2026/04/086,602.06,640.06,508.06,603.01,912,400
2026/04/076,439.06,449.06,340.06,402.0843,300
2026/04/066,363.06,445.06,328.06,373.01,031,300
2026/04/036,335.06,426.06,334.06,359.0949,000
2026/04/026,510.06,525.06,258.06,280.01,582,800
2026/04/016,344.06,421.06,271.06,421.01,359,100
2026/03/316,131.06,266.06,047.06,125.01,672,400
2026/03/306,070.06,273.06,031.06,251.01,514,600
2026/03/276,366.06,469.06,306.06,452.01,707,200
2026/03/266,405.06,497.06,274.06,366.01,258,100
2026/03/256,346.06,377.06,292.06,352.01,392,900
2026/03/246,162.06,196.06,073.06,186.01,330,200
2026/03/235,986.06,021.05,850.05,989.02,080,300
2026/03/196,378.06,390.06,215.06,232.02,492,700
2026/03/186,336.06,566.06,327.06,550.02,063,000
2026/03/176,375.06,423.06,203.06,229.02,074,400
2026/03/166,369.06,454.06,281.06,358.02,549,900
2026/03/136,100.06,319.06,080.06,256.01,806,900
2026/03/126,273.06,307.06,123.06,200.01,646,200
2026/03/116,390.06,433.06,279.06,373.02,306,400
2026/03/106,174.06,287.06,121.06,190.01,796,900
1 2 3 4 5

※2021年10月1日を効力発生日とする株式5株につき1株の株式併合を実施いたしました。

* 1 for 5 Share Consolidation effective on October 1st, 2021.