| 〜 |
|---|
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/26 | 5,619.0 | 5,660.0 | 5,546.0 | 5,554.0 | 1,865,900 |
| 2026/01/23 | 5,803.0 | 5,822.0 | 5,695.0 | 5,695.0 | 2,058,600 |
| 2026/01/22 | 5,951.0 | 5,951.0 | 5,787.0 | 5,807.0 | 2,047,200 |
| 2026/01/21 | 5,790.0 | 5,910.0 | 5,741.0 | 5,851.0 | 2,350,600 |
| 2026/01/20 | 5,975.0 | 6,018.0 | 5,889.0 | 5,910.0 | 2,587,700 |
| 2026/01/19 | 5,999.0 | 6,049.0 | 5,914.0 | 6,030.0 | 3,067,700 |
| 2026/01/16 | 6,196.0 | 6,257.0 | 5,800.0 | 6,050.0 | 9,061,300 |
| 2026/01/15 | 5,751.0 | 6,049.0 | 5,735.0 | 6,037.0 | 5,004,600 |
| 2026/01/14 | 5,662.0 | 5,834.0 | 5,610.0 | 5,773.0 | 4,123,700 |
| 2026/01/13 | 5,523.0 | 5,694.0 | 5,510.0 | 5,625.0 | 4,023,100 |
| 2026/01/09 | 5,250.0 | 5,332.0 | 5,240.0 | 5,265.0 | 1,566,900 |
| 2026/01/08 | 5,240.0 | 5,390.0 | 5,220.0 | 5,259.0 | 3,641,600 |
| 2026/01/07 | 5,063.0 | 5,204.0 | 5,053.0 | 5,198.0 | 2,398,700 |
| 2026/01/06 | 5,000.0 | 5,078.0 | 4,994.0 | 5,063.0 | 1,151,100 |
| 2026/01/05 | 4,954.0 | 4,990.0 | 4,923.0 | 4,970.0 | 1,753,400 |
| 2025/12/30 | 4,900.0 | 4,912.0 | 4,866.0 | 4,867.0 | 873,800 |
| 2025/12/29 | 4,860.0 | 4,912.0 | 4,850.0 | 4,912.0 | 948,100 |
| 2025/12/26 | 4,897.0 | 4,897.0 | 4,823.0 | 4,842.0 | 792,100 |
| 2025/12/25 | 4,870.0 | 4,874.0 | 4,839.0 | 4,870.0 | 544,900 |
| 2025/12/24 | 4,866.0 | 4,875.0 | 4,828.0 | 4,840.0 | 746,900 |
| 2025/12/23 | 4,858.0 | 4,896.0 | 4,824.0 | 4,860.0 | 989,400 |
| 2025/12/22 | 4,879.0 | 4,898.0 | 4,842.0 | 4,848.0 | 1,397,100 |
| 2025/12/19 | 4,797.0 | 4,868.0 | 4,764.0 | 4,857.0 | 1,363,600 |
| 2025/12/18 | 4,815.0 | 4,823.0 | 4,750.0 | 4,781.0 | 1,685,600 |
| 2025/12/17 | 4,875.0 | 4,877.0 | 4,775.0 | 4,801.0 | 1,996,100 |
※2021年10月1日を効力発生日とする株式5株につき1株の株式併合を実施いたしました。
* 1 for 5 Share Consolidation effective on October 1st, 2021.