表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2022/08/182,2782,2782,2512,257705,100
2022/08/172,2402,2742,2292,2682,103,300
2022/08/162,2332,2362,2152,2301,098,000
2022/08/152,2402,2452,2232,2391,082,900
2022/08/122,2202,2562,2122,2341,822,700
2022/08/102,2132,2172,1982,2001,100,100
2022/08/092,2302,2362,1922,2081,311,900
2022/08/082,1602,2232,1552,2052,400,400
2022/08/052,1112,1572,1052,1551,943,700
2022/08/042,1122,1322,0892,1222,317,300
2022/08/032,1212,1392,0842,1384,389,200
2022/08/022,0372,1662,0072,1487,958,500
2022/08/012,0322,0522,0282,0411,603,900
2022/07/292,0302,0332,0122,017783,000
2022/07/282,0432,0442,0152,0271,079,000
2022/07/272,0302,0342,0172,0321,020,300
2022/07/262,0302,0482,0262,030896,500
2022/07/252,0012,0212,0002,008875,800
2022/07/221,9972,0141,9922,0071,426,700
2022/07/211,9852,0091,9812,0071,176,100
2022/07/201,9751,9991,9701,9941,510,100
2022/07/191,9481,9651,9401,9491,251,000
2022/07/151,9361,9391,9161,9221,117,400
2022/07/141,9301,9451,9231,942886,000
2022/07/131,9271,9451,9161,941997,300
1 2 3 4 5

※2021年10月1日を効力発生日とする株式5株につき1株の株式併合を実施いたしました。

* 1 for 5 Share Consolidation effective on October 1st, 2021.