表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2025/10/094,000.04,038.03,981.04,032.0969,700
2025/10/083,999.04,026.03,984.04,008.01,708,100
2025/10/073,940.03,980.03,926.03,972.01,027,700
2025/10/063,970.03,970.03,917.03,940.01,402,400
2025/10/033,838.03,869.03,838.03,869.01,014,000
2025/10/023,855.03,886.03,841.03,854.0837,000
2025/10/013,890.03,907.03,853.03,864.01,145,400
2025/09/303,900.03,919.03,867.03,916.01,221,700
2025/09/293,918.03,934.03,878.03,912.03,273,900
2025/09/263,955.04,002.03,943.03,988.01,619,900
2025/09/253,962.03,970.03,935.03,945.01,278,600
2025/09/244,009.04,009.03,944.03,950.01,423,100
2025/09/223,988.03,994.03,964.03,984.01,016,400
2025/09/193,990.04,018.03,952.03,961.02,162,300
2025/09/183,974.03,989.03,952.03,982.0941,200
2025/09/174,001.04,004.03,959.03,970.0962,500
2025/09/163,987.04,020.03,985.04,015.0986,500
2025/09/123,996.04,011.03,970.03,977.0963,300
2025/09/114,018.04,024.03,957.03,980.01,207,200
2025/09/104,000.04,008.03,981.04,004.0793,100
2025/09/094,041.04,060.03,997.04,004.01,082,600
2025/09/084,020.04,035.04,006.04,026.01,121,700
2025/09/054,035.04,051.03,990.04,011.01,159,000
2025/09/043,922.03,986.03,919.03,986.01,118,900
2025/09/033,970.03,980.03,912.03,915.01,092,200

※2021年10月1日を効力発生日とする株式5株につき1株の株式併合を実施いたしました。

* 1 for 5 Share Consolidation effective on October 1st, 2021.