〜 |
---|
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2022/08/18 | 2,278 | 2,278 | 2,251 | 2,257 | 705,100 |
2022/08/17 | 2,240 | 2,274 | 2,229 | 2,268 | 2,103,300 |
2022/08/16 | 2,233 | 2,236 | 2,215 | 2,230 | 1,098,000 |
2022/08/15 | 2,240 | 2,245 | 2,223 | 2,239 | 1,082,900 |
2022/08/12 | 2,220 | 2,256 | 2,212 | 2,234 | 1,822,700 |
2022/08/10 | 2,213 | 2,217 | 2,198 | 2,200 | 1,100,100 |
2022/08/09 | 2,230 | 2,236 | 2,192 | 2,208 | 1,311,900 |
2022/08/08 | 2,160 | 2,223 | 2,155 | 2,205 | 2,400,400 |
2022/08/05 | 2,111 | 2,157 | 2,105 | 2,155 | 1,943,700 |
2022/08/04 | 2,112 | 2,132 | 2,089 | 2,122 | 2,317,300 |
2022/08/03 | 2,121 | 2,139 | 2,084 | 2,138 | 4,389,200 |
2022/08/02 | 2,037 | 2,166 | 2,007 | 2,148 | 7,958,500 |
2022/08/01 | 2,032 | 2,052 | 2,028 | 2,041 | 1,603,900 |
2022/07/29 | 2,030 | 2,033 | 2,012 | 2,017 | 783,000 |
2022/07/28 | 2,043 | 2,044 | 2,015 | 2,027 | 1,079,000 |
2022/07/27 | 2,030 | 2,034 | 2,017 | 2,032 | 1,020,300 |
2022/07/26 | 2,030 | 2,048 | 2,026 | 2,030 | 896,500 |
2022/07/25 | 2,001 | 2,021 | 2,000 | 2,008 | 875,800 |
2022/07/22 | 1,997 | 2,014 | 1,992 | 2,007 | 1,426,700 |
2022/07/21 | 1,985 | 2,009 | 1,981 | 2,007 | 1,176,100 |
2022/07/20 | 1,975 | 1,999 | 1,970 | 1,994 | 1,510,100 |
2022/07/19 | 1,948 | 1,965 | 1,940 | 1,949 | 1,251,000 |
2022/07/15 | 1,936 | 1,939 | 1,916 | 1,922 | 1,117,400 |
2022/07/14 | 1,930 | 1,945 | 1,923 | 1,942 | 886,000 |
2022/07/13 | 1,927 | 1,945 | 1,916 | 1,941 | 997,300 |
※2021年10月1日を効力発生日とする株式5株につき1株の株式併合を実施いたしました。
* 1 for 5 Share Consolidation effective on October 1st, 2021.