表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2024/03/294,010.04,019.03,975.03,985.0458,300
2024/03/284,010.04,033.03,970.03,976.01,211,800
2024/03/274,080.04,122.04,068.04,083.01,681,400
2024/03/264,045.04,084.04,021.04,068.01,063,600
2024/03/254,061.04,068.04,032.04,040.0881,700
2024/03/224,085.04,099.04,046.04,080.01,213,800
2024/03/214,030.04,104.04,027.04,070.01,586,100
2024/03/193,953.04,002.03,945.03,990.01,416,400
2024/03/183,935.03,983.03,902.03,972.01,357,200
2024/03/153,861.03,917.03,844.03,902.04,422,500
2024/03/143,802.03,865.03,795.03,855.01,026,500
2024/03/133,860.03,893.03,782.03,799.01,343,800
2024/03/123,820.03,825.03,739.03,822.01,620,100
2024/03/113,950.03,953.03,812.03,850.02,023,300
2024/03/083,960.04,051.03,956.03,993.01,820,800
2024/03/073,980.04,059.03,939.03,957.01,726,100
2024/03/063,900.03,965.03,882.03,964.01,414,300
2024/03/053,841.03,917.03,833.03,899.01,403,100
2024/03/043,882.03,893.03,835.03,856.01,625,900
2024/03/013,798.03,854.03,797.03,853.01,358,200
2024/02/293,835.03,835.03,759.03,799.01,534,300
2024/02/283,858.03,872.03,798.03,815.01,891,400
2024/02/273,849.03,883.03,828.03,864.02,032,100
2024/02/263,880.03,930.03,811.03,844.04,382,200
2024/02/223,864.03,905.03,841.03,905.02,037,300

※2021年10月1日を効力発生日とする株式5株につき1株の株式併合を実施いたしました。

* 1 for 5 Share Consolidation effective on October 1st, 2021.