〜 |
---|
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2024/03/29 | 4,010.0 | 4,019.0 | 3,975.0 | 3,985.0 | 458,300 |
2024/03/28 | 4,010.0 | 4,033.0 | 3,970.0 | 3,976.0 | 1,211,800 |
2024/03/27 | 4,080.0 | 4,122.0 | 4,068.0 | 4,083.0 | 1,681,400 |
2024/03/26 | 4,045.0 | 4,084.0 | 4,021.0 | 4,068.0 | 1,063,600 |
2024/03/25 | 4,061.0 | 4,068.0 | 4,032.0 | 4,040.0 | 881,700 |
2024/03/22 | 4,085.0 | 4,099.0 | 4,046.0 | 4,080.0 | 1,213,800 |
2024/03/21 | 4,030.0 | 4,104.0 | 4,027.0 | 4,070.0 | 1,586,100 |
2024/03/19 | 3,953.0 | 4,002.0 | 3,945.0 | 3,990.0 | 1,416,400 |
2024/03/18 | 3,935.0 | 3,983.0 | 3,902.0 | 3,972.0 | 1,357,200 |
2024/03/15 | 3,861.0 | 3,917.0 | 3,844.0 | 3,902.0 | 4,422,500 |
2024/03/14 | 3,802.0 | 3,865.0 | 3,795.0 | 3,855.0 | 1,026,500 |
2024/03/13 | 3,860.0 | 3,893.0 | 3,782.0 | 3,799.0 | 1,343,800 |
2024/03/12 | 3,820.0 | 3,825.0 | 3,739.0 | 3,822.0 | 1,620,100 |
2024/03/11 | 3,950.0 | 3,953.0 | 3,812.0 | 3,850.0 | 2,023,300 |
2024/03/08 | 3,960.0 | 4,051.0 | 3,956.0 | 3,993.0 | 1,820,800 |
2024/03/07 | 3,980.0 | 4,059.0 | 3,939.0 | 3,957.0 | 1,726,100 |
2024/03/06 | 3,900.0 | 3,965.0 | 3,882.0 | 3,964.0 | 1,414,300 |
2024/03/05 | 3,841.0 | 3,917.0 | 3,833.0 | 3,899.0 | 1,403,100 |
2024/03/04 | 3,882.0 | 3,893.0 | 3,835.0 | 3,856.0 | 1,625,900 |
2024/03/01 | 3,798.0 | 3,854.0 | 3,797.0 | 3,853.0 | 1,358,200 |
2024/02/29 | 3,835.0 | 3,835.0 | 3,759.0 | 3,799.0 | 1,534,300 |
2024/02/28 | 3,858.0 | 3,872.0 | 3,798.0 | 3,815.0 | 1,891,400 |
2024/02/27 | 3,849.0 | 3,883.0 | 3,828.0 | 3,864.0 | 2,032,100 |
2024/02/26 | 3,880.0 | 3,930.0 | 3,811.0 | 3,844.0 | 4,382,200 |
2024/02/22 | 3,864.0 | 3,905.0 | 3,841.0 | 3,905.0 | 2,037,300 |
※2021年10月1日を効力発生日とする株式5株につき1株の株式併合を実施いたしました。
* 1 for 5 Share Consolidation effective on October 1st, 2021.