表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/03/12-----
2026/03/116,390.06,433.06,279.06,373.02,306,400
2026/03/106,174.06,287.06,121.06,190.01,796,900
2026/03/095,902.05,990.05,698.05,984.03,265,900
2026/03/066,246.06,325.06,134.06,317.01,507,200
2026/03/056,550.06,594.06,276.06,346.02,626,600
2026/03/046,581.06,670.06,155.06,267.04,529,600
2026/03/037,070.07,257.06,875.06,881.02,797,600
2026/03/026,830.07,086.06,740.07,060.02,847,600
2026/02/276,782.07,080.06,769.07,080.02,225,400
2026/02/267,066.07,088.06,782.06,828.02,085,300
2026/02/256,778.06,925.06,621.06,872.02,581,900
2026/02/246,765.06,766.06,557.06,700.02,131,900
2026/02/206,801.06,854.06,722.06,766.01,994,400
2026/02/196,896.06,900.06,748.06,871.03,153,300
2026/02/186,597.07,032.06,548.06,865.05,973,400
2026/02/176,528.06,730.06,472.06,568.06,068,100
2026/02/166,447.06,474.06,274.06,328.01,316,600
2026/02/136,500.06,528.06,343.06,374.02,287,800
2026/02/126,369.06,583.06,336.06,530.03,140,100
2026/02/106,100.06,369.06,082.06,335.03,817,300
2026/02/096,050.06,064.05,959.06,045.03,155,800
2026/02/065,772.05,929.05,737.05,929.02,595,300
2026/02/055,780.05,810.05,645.05,771.02,541,600
2026/02/045,672.05,815.05,542.05,775.03,696,500
1 2 3 4 5

※2021年10月1日を効力発生日とする株式5株につき1株の株式併合を実施いたしました。

* 1 for 5 Share Consolidation effective on October 1st, 2021.