| 〜 |
|---|
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/08/29 | 3,906.0 | 3,912.0 | 3,886.0 | 3,908.0 | 1,037,900 |
| 2025/08/28 | 3,842.0 | 3,900.0 | 3,837.0 | 3,897.0 | 836,000 |
| 2025/08/27 | 3,861.0 | 3,872.0 | 3,845.0 | 3,860.0 | 850,500 |
| 2025/08/26 | 3,889.0 | 3,891.0 | 3,829.0 | 3,865.0 | 829,600 |
| 2025/08/25 | 3,902.0 | 3,954.0 | 3,888.0 | 3,890.0 | 1,153,000 |
| 2025/08/22 | 3,835.0 | 3,879.0 | 3,827.0 | 3,872.0 | 629,600 |
| 2025/08/21 | 3,845.0 | 3,861.0 | 3,828.0 | 3,835.0 | 741,700 |
| 2025/08/20 | 3,844.0 | 3,883.0 | 3,838.0 | 3,845.0 | 991,700 |
| 2025/08/19 | 3,806.0 | 3,844.0 | 3,798.0 | 3,838.0 | 847,500 |
| 2025/08/18 | 3,776.0 | 3,822.0 | 3,768.0 | 3,803.0 | 887,400 |
| 2025/08/15 | 3,747.0 | 3,776.0 | 3,734.0 | 3,776.0 | 944,400 |
| 2025/08/14 | 3,780.0 | 3,781.0 | 3,711.0 | 3,715.0 | 976,500 |
| 2025/08/13 | 3,830.0 | 3,837.0 | 3,791.0 | 3,793.0 | 1,207,200 |
| 2025/08/12 | 3,811.0 | 3,849.0 | 3,811.0 | 3,815.0 | 1,581,200 |
| 2025/08/08 | 3,727.0 | 3,792.0 | 3,727.0 | 3,790.0 | 1,230,000 |
| 2025/08/07 | 3,706.0 | 3,742.0 | 3,703.0 | 3,726.0 | 975,400 |
| 2025/08/06 | 3,625.0 | 3,717.0 | 3,625.0 | 3,717.0 | 1,231,800 |
| 2025/08/05 | 3,620.0 | 3,647.0 | 3,612.0 | 3,627.0 | 891,200 |
| 2025/08/04 | 3,574.0 | 3,606.0 | 3,555.0 | 3,596.0 | 1,134,100 |
| 2025/08/01 | 3,616.0 | 3,642.0 | 3,610.0 | 3,623.0 | 997,300 |
| 2025/07/31 | 3,599.0 | 3,626.0 | 3,579.0 | 3,606.0 | 2,774,000 |
| 2025/07/30 | 3,699.0 | 3,712.0 | 3,539.0 | 3,570.0 | 4,548,400 |
| 2025/07/29 | 3,695.0 | 3,698.0 | 3,659.0 | 3,676.0 | 978,300 |
| 2025/07/28 | 3,740.0 | 3,744.0 | 3,696.0 | 3,696.0 | 750,200 |
| 2025/07/25 | 3,740.0 | 3,750.0 | 3,716.0 | 3,737.0 | 813,400 |
※2021年10月1日を効力発生日とする株式5株につき1株の株式併合を実施いたしました。
* 1 for 5 Share Consolidation effective on October 1st, 2021.