| 〜 |
|---|
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/11/21 | 4,318.0 | 4,428.0 | 4,318.0 | 4,418.0 | 1,636,500 |
| 2025/11/20 | 4,359.0 | 4,422.0 | 4,345.0 | 4,387.0 | 1,004,700 |
| 2025/11/19 | 4,325.0 | 4,348.0 | 4,248.0 | 4,310.0 | 1,158,100 |
| 2025/11/18 | 4,402.0 | 4,444.0 | 4,317.0 | 4,321.0 | 1,067,700 |
| 2025/11/17 | 4,450.0 | 4,475.0 | 4,403.0 | 4,428.0 | 1,170,000 |
| 2025/11/14 | 4,369.0 | 4,484.0 | 4,342.0 | 4,481.0 | 1,290,800 |
| 2025/11/13 | 4,393.0 | 4,431.0 | 4,381.0 | 4,397.0 | 1,086,400 |
| 2025/11/12 | 4,255.0 | 4,360.0 | 4,246.0 | 4,360.0 | 1,327,200 |
| 2025/11/11 | 4,283.0 | 4,284.0 | 4,215.0 | 4,249.0 | 872,400 |
| 2025/11/10 | 4,270.0 | 4,288.0 | 4,247.0 | 4,271.0 | 1,183,200 |
| 2025/11/07 | 4,185.0 | 4,228.0 | 4,174.0 | 4,201.0 | 967,000 |
| 2025/11/06 | 4,200.0 | 4,265.0 | 4,184.0 | 4,231.0 | 1,522,400 |
| 2025/11/05 | 4,108.0 | 4,180.0 | 4,021.0 | 4,161.0 | 1,718,000 |
| 2025/11/04 | 4,050.0 | 4,157.0 | 4,020.0 | 4,100.0 | 1,580,000 |
| 2025/10/31 | 4,183.0 | 4,207.0 | 4,089.0 | 4,096.0 | 2,274,300 |
| 2025/10/30 | 4,109.0 | 4,269.0 | 4,057.0 | 4,103.0 | 4,152,700 |
| 2025/10/29 | 4,158.0 | 4,169.0 | 4,090.0 | 4,100.0 | 1,295,000 |
| 2025/10/28 | 4,265.0 | 4,265.0 | 4,140.0 | 4,140.0 | 1,525,700 |
| 2025/10/27 | 4,251.0 | 4,280.0 | 4,228.0 | 4,278.0 | 1,209,900 |
| 2025/10/24 | 4,171.0 | 4,234.0 | 4,156.0 | 4,210.0 | 1,352,000 |
| 2025/10/23 | 4,152.0 | 4,174.0 | 4,102.0 | 4,156.0 | 1,435,000 |
| 2025/10/22 | 4,030.0 | 4,143.0 | 4,014.0 | 4,131.0 | 1,785,100 |
| 2025/10/21 | 3,998.0 | 4,049.0 | 3,994.0 | 4,035.0 | 1,270,700 |
| 2025/10/20 | 3,969.0 | 3,986.0 | 3,941.0 | 3,986.0 | 775,500 |
| 2025/10/17 | 3,876.0 | 3,931.0 | 3,872.0 | 3,920.0 | 660,900 |
※2021年10月1日を効力発生日とする株式5株につき1株の株式併合を実施いたしました。
* 1 for 5 Share Consolidation effective on October 1st, 2021.