表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2025/12/054,722.04,757.04,688.04,690.01,079,700
2025/12/044,583.04,773.04,566.04,754.01,718,700
2025/12/034,586.04,629.04,561.04,574.0984,900
2025/12/024,581.04,617.04,568.04,586.01,115,900
2025/12/014,595.04,608.04,530.04,563.01,236,400
2025/11/284,511.04,583.04,497.04,564.01,302,400
2025/11/274,554.04,564.04,506.04,508.0809,500
2025/11/264,511.04,543.04,483.04,518.01,263,000
2025/11/254,460.04,503.04,426.04,476.01,228,000
2025/11/214,318.04,428.04,318.04,418.01,636,500
2025/11/204,359.04,422.04,345.04,387.01,004,700
2025/11/194,325.04,348.04,248.04,310.01,158,100
2025/11/184,402.04,444.04,317.04,321.01,067,700
2025/11/174,450.04,475.04,403.04,428.01,170,000
2025/11/144,369.04,484.04,342.04,481.01,290,800
2025/11/134,393.04,431.04,381.04,397.01,086,400
2025/11/124,255.04,360.04,246.04,360.01,327,200
2025/11/114,283.04,284.04,215.04,249.0872,400
2025/11/104,270.04,288.04,247.04,271.01,183,200
2025/11/074,185.04,228.04,174.04,201.0967,000
2025/11/064,200.04,265.04,184.04,231.01,522,400
2025/11/054,108.04,180.04,021.04,161.01,718,000
2025/11/044,050.04,157.04,020.04,100.01,580,000
2025/10/314,183.04,207.04,089.04,096.02,274,300
2025/10/304,109.04,269.04,057.04,103.04,152,700
1 2 3 4 5

※2021年10月1日を効力発生日とする株式5株につき1株の株式併合を実施いたしました。

* 1 for 5 Share Consolidation effective on October 1st, 2021.