| 〜 |
|---|
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/11/02 | 5,129.0 | 5,219.0 | 5,120.0 | 5,140.0 | 1,646,700 |
| 2026/10/30 | 5,480.0 | 5,501.0 | 5,130.0 | 5,130.0 | 4,030,700 |
| 2026/10/29 | 5,445.0 | 5,484.0 | 5,399.0 | 5,474.0 | 3,111,200 |
| 2026/10/28 | 5,530.0 | 5,553.0 | 5,447.0 | 5,447.0 | 939,100 |
| 2026/10/27 | 5,430.0 | 5,520.0 | 5,363.0 | 5,520.0 | 1,255,800 |
| 2026/10/26 | 5,260.0 | 5,419.0 | 5,259.0 | 5,419.0 | 1,302,100 |
| 2026/10/23 | 5,278.0 | 5,280.0 | 5,142.0 | 5,222.0 | 1,128,500 |
| 2026/10/22 | 5,320.0 | 5,362.0 | 5,253.0 | 5,280.0 | 1,190,500 |
| 2026/10/21 | 5,326.0 | 5,335.0 | 5,277.0 | 5,296.0 | 861,200 |
| 2026/10/20 | 5,365.0 | 5,422.0 | 5,260.0 | 5,274.0 | 970,000 |
| 2026/10/19 | 5,436.0 | 5,441.0 | 5,361.0 | 5,400.0 | 731,300 |
| 2026/10/16 | 5,422.0 | 5,476.0 | 5,380.0 | 5,438.0 | 944,400 |
| 2026/10/15 | 5,440.0 | 5,445.0 | 5,308.0 | 5,333.0 | 1,420,300 |
| 2026/10/14 | 5,418.0 | 5,484.0 | 5,353.0 | 5,448.0 | 1,303,700 |
| 2026/10/13 | 5,300.0 | 5,434.0 | 5,275.0 | 5,418.0 | 1,034,900 |
| 2026/10/09 | 5,346.0 | 5,392.0 | 5,281.0 | 5,340.0 | 941,800 |
| 2026/10/08 | 5,404.0 | 5,428.0 | 5,283.0 | 5,342.0 | 1,396,500 |
| 2026/10/07 | 5,526.0 | 5,577.0 | 5,452.0 | 5,452.0 | 1,269,400 |
| 2026/10/06 | 5,508.0 | 5,545.0 | 5,437.0 | 5,523.0 | 1,110,100 |
| 2026/10/05 | 5,575.0 | 5,577.0 | 5,486.0 | 5,498.0 | 1,105,300 |
| 2026/10/02 | 5,570.0 | 5,627.0 | 5,535.0 | 5,535.0 | 1,003,400 |
| 2026/10/01 | 5,632.0 | 5,643.0 | 5,533.0 | 5,607.0 | 1,474,900 |
| 2026/09/30 | 5,598.0 | 5,686.0 | 5,516.0 | 5,672.0 | 1,141,200 |
| 2026/09/29 | 5,617.0 | 5,622.0 | 5,530.0 | 5,560.0 | 1,253,500 |
| 2026/09/28 | 5,784.0 | 5,812.0 | 5,718.0 | 5,726.0 | 1,205,900 |
※2021年10月1日を効力発生日とする株式5株につき1株の株式併合を実施いたしました。
* 1 for 5 Share Consolidation effective on October 1st, 2021.