| 〜 |
|---|
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/10/09 | 5,346.0 | 5,392.0 | 5,281.0 | 5,340.0 | 941,800 |
| 2026/10/08 | 5,404.0 | 5,428.0 | 5,283.0 | 5,342.0 | 1,396,500 |
| 2026/10/07 | 5,526.0 | 5,577.0 | 5,452.0 | 5,452.0 | 1,269,400 |
| 2026/10/06 | 5,508.0 | 5,545.0 | 5,437.0 | 5,523.0 | 1,110,100 |
| 2026/10/05 | 5,575.0 | 5,577.0 | 5,486.0 | 5,498.0 | 1,105,300 |
| 2026/10/02 | 5,570.0 | 5,627.0 | 5,535.0 | 5,535.0 | 1,003,400 |
| 2026/10/01 | 5,632.0 | 5,643.0 | 5,533.0 | 5,607.0 | 1,474,900 |
| 2026/09/30 | 5,598.0 | 5,686.0 | 5,516.0 | 5,672.0 | 1,141,200 |
| 2026/09/29 | 5,617.0 | 5,622.0 | 5,530.0 | 5,560.0 | 1,253,500 |
| 2026/09/28 | 5,784.0 | 5,812.0 | 5,718.0 | 5,726.0 | 1,205,900 |
| 2026/09/25 | 5,750.0 | 5,774.0 | 5,706.0 | 5,756.0 | 1,170,900 |
| 2026/09/24 | 5,870.0 | 5,875.0 | 5,714.0 | 5,714.0 | 1,393,600 |
| 2026/09/18 | 5,940.0 | 5,949.0 | 5,851.0 | 5,872.0 | 1,406,900 |
| 2026/09/17 | 5,810.0 | 5,898.0 | 5,800.0 | 5,888.0 | 1,059,400 |
| 2026/09/16 | 5,788.0 | 5,848.0 | 5,766.0 | 5,770.0 | 854,200 |
| 2026/09/15 | 5,780.0 | 5,789.0 | 5,691.0 | 5,729.0 | 880,300 |
| 2026/09/14 | 5,770.0 | 5,840.0 | 5,756.0 | 5,810.0 | 954,500 |
| 2026/09/11 | 5,625.0 | 5,785.0 | 5,580.0 | 5,739.0 | 1,242,400 |
| 2026/09/10 | 5,770.0 | 5,805.0 | 5,697.0 | 5,745.0 | 1,436,500 |
| 2026/09/09 | 5,761.0 | 5,887.0 | 5,738.0 | 5,864.0 | 1,302,800 |
| 2026/09/08 | 5,821.0 | 5,884.0 | 5,719.0 | 5,783.0 | 905,200 |
| 2026/09/07 | 5,775.0 | 5,894.0 | 5,764.0 | 5,853.0 | 1,055,700 |
| 2026/09/04 | 5,878.0 | 5,887.0 | 5,685.0 | 5,762.0 | 1,985,200 |
| 2026/09/03 | 5,730.0 | 5,836.0 | 5,720.0 | 5,778.0 | 1,406,400 |
| 2026/09/02 | 5,720.0 | 5,735.0 | 5,659.0 | 5,659.0 | 1,383,100 |
※2021年10月1日を効力発生日とする株式5株につき1株の株式併合を実施いたしました。
* 1 for 5 Share Consolidation effective on October 1st, 2021.