表示期間 Date of investment 투자개시일 投资开始日期
    
开盘价最高价最低价收盘价成交量
2025/07/013,484.03,486.03,445.03,468.0419,700
2025/06/303,473.03,510.03,451.03,476.01,069,800
2025/06/273,430.03,445.03,413.03,443.0639,500
2025/06/263,347.03,393.03,341.03,387.0457,400
2025/06/253,368.03,379.03,340.03,349.0354,100
2025/06/243,374.03,381.03,350.03,368.0315,400
2025/06/233,341.03,360.03,306.03,351.0495,800
2025/06/203,362.03,388.03,344.03,349.0855,300
2025/06/193,365.03,395.03,329.03,345.0784,900
2025/06/183,331.03,346.03,328.03,340.0614,200
2025/06/173,346.03,356.03,321.03,346.0544,000
2025/06/163,380.03,404.03,353.03,376.0402,200
2025/06/133,429.03,432.03,370.03,373.0433,100
2025/06/123,430.03,440.03,394.03,418.0481,600
2025/06/113,418.03,433.03,406.03,426.0439,300
2025/06/103,387.03,431.03,378.03,405.0696,500
2025/06/093,359.03,374.03,344.03,361.0388,700
2025/06/063,341.03,359.03,319.03,332.0403,900
2025/06/053,331.03,380.03,329.03,338.0499,700
2025/06/043,340.03,358.03,320.03,336.0600,500
2025/06/033,350.03,360.03,310.03,340.0903,000
2025/06/023,403.03,409.03,350.03,355.0952,500
2025/05/303,400.03,433.03,391.03,413.0957,800
2025/05/293,410.03,440.03,389.03,433.0640,400
2025/05/283,430.03,450.03,415.03,417.0639,400