| 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|
| 2025/07/15 | 3,586.0 | 3,610.0 | 3,572.0 | 3,581.0 | 392,500 |
|---|
| 2025/07/14 | 3,557.0 | 3,588.0 | 3,555.0 | 3,586.0 | 449,300 |
|---|
| 2025/07/11 | 3,566.0 | 3,590.0 | 3,537.0 | 3,552.0 | 467,400 |
|---|
| 2025/07/10 | 3,579.0 | 3,580.0 | 3,528.0 | 3,546.0 | 497,100 |
|---|
| 2025/07/09 | 3,525.0 | 3,577.0 | 3,521.0 | 3,577.0 | 614,900 |
|---|
| 2025/07/08 | 3,500.0 | 3,520.0 | 3,480.0 | 3,517.0 | 482,900 |
|---|
| 2025/07/07 | 3,530.0 | 3,531.0 | 3,505.0 | 3,513.0 | 355,300 |
|---|
| 2025/07/04 | 3,525.0 | 3,539.0 | 3,499.0 | 3,503.0 | 350,900 |
|---|
| 2025/07/03 | 3,494.0 | 3,526.0 | 3,481.0 | 3,525.0 | 553,200 |
|---|
| 2025/07/02 | 3,458.0 | 3,494.0 | 3,448.0 | 3,484.0 | 422,400 |
|---|
| 2025/07/01 | 3,484.0 | 3,486.0 | 3,445.0 | 3,465.0 | 703,000 |
|---|
| 2025/06/30 | 3,473.0 | 3,510.0 | 3,451.0 | 3,476.0 | 1,069,800 |
|---|
| 2025/06/27 | 3,430.0 | 3,445.0 | 3,413.0 | 3,443.0 | 639,500 |
|---|
| 2025/06/26 | 3,347.0 | 3,393.0 | 3,341.0 | 3,387.0 | 457,400 |
|---|
| 2025/06/25 | 3,368.0 | 3,379.0 | 3,340.0 | 3,349.0 | 354,100 |
|---|
| 2025/06/24 | 3,374.0 | 3,381.0 | 3,350.0 | 3,368.0 | 315,400 |
|---|
| 2025/06/23 | 3,341.0 | 3,360.0 | 3,306.0 | 3,351.0 | 495,800 |
|---|
| 2025/06/20 | 3,362.0 | 3,388.0 | 3,344.0 | 3,349.0 | 855,300 |
|---|
| 2025/06/19 | 3,365.0 | 3,395.0 | 3,329.0 | 3,345.0 | 784,900 |
|---|
| 2025/06/18 | 3,331.0 | 3,346.0 | 3,328.0 | 3,340.0 | 614,200 |
|---|
| 2025/06/17 | 3,346.0 | 3,356.0 | 3,321.0 | 3,346.0 | 544,000 |
|---|
| 2025/06/16 | 3,380.0 | 3,404.0 | 3,353.0 | 3,376.0 | 402,200 |
|---|
| 2025/06/13 | 3,429.0 | 3,432.0 | 3,370.0 | 3,373.0 | 433,100 |
|---|
| 2025/06/12 | 3,430.0 | 3,440.0 | 3,394.0 | 3,418.0 | 481,600 |
|---|
| 2025/06/11 | 3,418.0 | 3,433.0 | 3,406.0 | 3,426.0 | 439,300 |
|---|
1 2 3 4 5