| 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|
| 2025/01/24 | 4,561.0 | 4,565.0 | 4,517.0 | 4,560.0 | 27,100 |
|---|
| 2025/01/23 | 4,485.0 | 4,521.0 | 4,480.0 | 4,513.0 | 138,800 |
|---|
| 2025/01/22 | 4,495.0 | 4,551.0 | 4,495.0 | 4,518.0 | 167,900 |
|---|
| 2025/01/21 | 4,458.0 | 4,508.0 | 4,458.0 | 4,505.0 | 156,500 |
|---|
| 2025/01/20 | 4,511.0 | 4,515.0 | 4,457.0 | 4,469.0 | 157,000 |
|---|
| 2025/01/17 | 4,480.0 | 4,558.0 | 4,480.0 | 4,511.0 | 130,300 |
|---|
| 2025/01/16 | 4,515.0 | 4,537.0 | 4,478.0 | 4,478.0 | 144,200 |
|---|
| 2025/01/15 | 4,560.0 | 4,572.0 | 4,494.0 | 4,515.0 | 203,100 |
|---|
| 2025/01/14 | 4,630.0 | 4,645.0 | 4,558.0 | 4,576.0 | 205,600 |
|---|
| 2025/01/10 | 4,684.0 | 4,701.0 | 4,648.0 | 4,656.0 | 214,000 |
|---|
| 2025/01/09 | 4,712.0 | 4,729.0 | 4,672.0 | 4,710.0 | 144,300 |
|---|
| 2025/01/08 | 4,686.0 | 4,728.0 | 4,673.0 | 4,712.0 | 145,300 |
|---|
| 2025/01/07 | 4,685.0 | 4,775.0 | 4,680.0 | 4,703.0 | 214,800 |
|---|
| 2025/01/06 | 4,737.0 | 4,747.0 | 4,674.0 | 4,675.0 | 178,400 |
|---|
| 2024/12/30 | 4,736.0 | 4,759.0 | 4,705.0 | 4,708.0 | 161,700 |
|---|
| 2024/12/27 | 4,702.0 | 4,742.0 | 4,677.0 | 4,742.0 | 178,800 |
|---|
| 2024/12/26 | 4,698.0 | 4,720.0 | 4,686.0 | 4,711.0 | 124,300 |
|---|
| 2024/12/25 | 4,690.0 | 4,698.0 | 4,611.0 | 4,675.0 | 239,200 |
|---|
| 2024/12/24 | 4,701.0 | 4,746.0 | 4,698.0 | 4,726.0 | 186,200 |
|---|
| 2024/12/23 | 4,800.0 | 4,847.0 | 4,696.0 | 4,726.0 | 356,700 |
|---|
| 2024/12/20 | 4,800.0 | 4,856.0 | 4,776.0 | 4,847.0 | 212,800 |
|---|
| 2024/12/19 | 4,722.0 | 4,790.0 | 4,720.0 | 4,769.0 | 181,400 |
|---|
| 2024/12/18 | 4,860.0 | 4,880.0 | 4,757.0 | 4,792.0 | 212,800 |
|---|
| 2024/12/17 | 4,825.0 | 4,880.0 | 4,815.0 | 4,838.0 | 129,900 |
|---|
| 2024/12/16 | 4,878.0 | 4,900.0 | 4,829.0 | 4,832.0 | 199,300 |
|---|
1 2 3 4 5