表示期間 Date of investment 투자개시일 投资开始日期
〜    
开盘价最高价最低价收盘价成交量
2026/05/123,555.03,565.03,513.03,527.0350,100
2026/05/113,568.03,588.03,557.03,563.0324,900
2026/05/083,631.03,641.03,569.03,582.0376,300
2026/05/073,621.03,644.03,591.03,628.0355,900
2026/05/013,651.03,653.03,615.03,630.0203,000
2026/04/303,670.03,681.03,628.03,651.0358,000
2026/04/283,722.03,728.03,630.03,700.0350,500
2026/04/273,685.03,717.03,679.03,692.0187,800
2026/04/243,688.03,703.03,659.03,703.0191,300
2026/04/233,680.03,700.03,667.03,688.0309,600
2026/04/223,712.03,722.03,664.03,690.0397,500
2026/04/213,746.03,750.03,715.03,718.0327,600
2026/04/203,791.03,791.03,742.03,746.0145,200
2026/04/173,753.03,780.03,748.03,753.0175,800
2026/04/163,800.03,807.03,753.03,753.0176,400
2026/04/153,750.03,782.03,750.03,782.0161,600
2026/04/143,765.03,790.03,735.03,750.0165,100
2026/04/133,778.03,792.03,752.03,763.0189,900
2026/04/103,830.03,834.03,778.03,779.0206,700
2026/04/093,854.03,870.03,814.03,822.0200,100
2026/04/083,898.03,898.03,829.03,838.0227,100
2026/04/073,844.03,866.03,800.03,828.0166,100
2026/04/063,844.03,860.03,831.03,832.0185,700
2026/04/033,852.03,868.03,834.03,844.0166,800
2026/04/023,854.03,870.03,808.03,831.0217,100
1 2 3 4 5