表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2026/03/173,820.03,843.03,813.03,841.0317,000
2026/03/163,850.03,854.03,818.03,820.0213,200
2026/03/133,826.03,863.03,824.03,836.0247,900
2026/03/123,928.03,928.03,826.03,856.0390,100
2026/03/113,971.04,030.03,971.03,978.0309,900
2026/03/103,980.03,980.03,925.03,969.0320,000
2026/03/093,873.03,958.03,829.03,945.0454,000
2026/03/063,880.03,936.03,838.03,930.0360,600
2026/03/054,000.04,035.03,929.03,936.0410,100
2026/03/043,953.03,975.03,890.03,942.0464,100
2026/03/034,114.04,118.04,000.04,000.0287,800
2026/03/024,200.04,230.04,149.04,156.0255,200
2026/02/274,143.04,195.04,109.04,190.0418,300
2026/02/264,110.04,165.04,089.04,142.0454,100
2026/02/254,089.04,109.04,069.04,079.0370,000
2026/02/244,055.04,150.04,055.04,120.0374,100
2026/02/204,098.04,100.04,036.04,051.0295,200
2026/02/194,042.04,098.04,028.04,098.0210,100
2026/02/184,030.04,085.04,021.04,074.0245,500
2026/02/174,027.04,038.03,972.04,006.0297,200
2026/02/164,071.04,094.04,022.04,046.0283,300
2026/02/134,062.04,085.03,988.04,049.0438,600
2026/02/124,086.04,100.04,040.04,040.0434,300
2026/02/104,100.04,155.04,066.04,129.0415,800
2026/02/094,266.04,266.04,082.04,096.0556,100
1 2 3 4 5