| Date | Open | High | Low | Close | Volume |
|---|
| 2025/09/18 | 3,764.0 | 3,804.0 | 3,756.0 | 3,790.0 | 368,100 |
|---|
| 2025/09/17 | 3,757.0 | 3,763.0 | 3,712.0 | 3,712.0 | 308,800 |
|---|
| 2025/09/16 | 3,742.0 | 3,779.0 | 3,735.0 | 3,763.0 | 238,100 |
|---|
| 2025/09/12 | 3,762.0 | 3,790.0 | 3,731.0 | 3,744.0 | 359,100 |
|---|
| 2025/09/11 | 3,780.0 | 3,785.0 | 3,750.0 | 3,765.0 | 273,700 |
|---|
| 2025/09/10 | 3,790.0 | 3,802.0 | 3,768.0 | 3,776.0 | 440,100 |
|---|
| 2025/09/09 | 3,822.0 | 3,837.0 | 3,792.0 | 3,807.0 | 379,400 |
|---|
| 2025/09/08 | 3,794.0 | 3,842.0 | 3,785.0 | 3,812.0 | 451,600 |
|---|
| 2025/09/05 | 3,746.0 | 3,772.0 | 3,731.0 | 3,762.0 | 322,400 |
|---|
| 2025/09/04 | 3,753.0 | 3,772.0 | 3,720.0 | 3,753.0 | 324,800 |
|---|
| 2025/09/03 | 3,745.0 | 3,780.0 | 3,723.0 | 3,740.0 | 536,900 |
|---|
| 2025/09/02 | 3,685.0 | 3,766.0 | 3,670.0 | 3,744.0 | 777,900 |
|---|
| 2025/09/01 | 3,588.0 | 3,694.0 | 3,576.0 | 3,658.0 | 924,200 |
|---|
| 2025/08/29 | 3,568.0 | 3,570.0 | 3,541.0 | 3,541.0 | 363,700 |
|---|
| 2025/08/28 | 3,615.0 | 3,619.0 | 3,587.0 | 3,587.0 | 343,200 |
|---|
| 2025/08/27 | 3,615.0 | 3,627.0 | 3,580.0 | 3,612.0 | 291,100 |
|---|
| 2025/08/26 | 3,652.0 | 3,668.0 | 3,631.0 | 3,636.0 | 314,000 |
|---|
| 2025/08/25 | 3,649.0 | 3,664.0 | 3,644.0 | 3,653.0 | 329,400 |
|---|
| 2025/08/22 | 3,639.0 | 3,653.0 | 3,626.0 | 3,649.0 | 353,000 |
|---|
| 2025/08/21 | 3,628.0 | 3,639.0 | 3,613.0 | 3,613.0 | 372,500 |
|---|
| 2025/08/20 | 3,619.0 | 3,637.0 | 3,604.0 | 3,611.0 | 252,700 |
|---|
| 2025/08/19 | 3,561.0 | 3,605.0 | 3,553.0 | 3,598.0 | 264,900 |
|---|
| 2025/08/18 | 3,555.0 | 3,577.0 | 3,536.0 | 3,545.0 | 241,800 |
|---|
| 2025/08/15 | 3,569.0 | 3,570.0 | 3,525.0 | 3,548.0 | 348,100 |
|---|
| 2025/08/14 | 3,600.0 | 3,636.0 | 3,557.0 | 3,569.0 | 294,500 |
|---|
1 2 3 4 5