| Date | Open | High | Low | Close | Volume |
|---|
| 2024/05/13 | 4,387.0 | 4,388.0 | 4,054.0 | 4,071.0 | 2,009,900 |
|---|
| 2024/05/10 | 4,392.0 | 4,392.0 | 4,383.0 | 4,392.0 | 1,121,000 |
|---|
| 2024/05/09 | 3,726.0 | 3,732.0 | 3,656.0 | 3,692.0 | 463,100 |
|---|
| 2024/05/08 | 3,701.0 | 3,772.0 | 3,685.0 | 3,750.0 | 348,000 |
|---|
| 2024/05/07 | 3,712.0 | 3,797.0 | 3,701.0 | 3,757.0 | 382,600 |
|---|
| 2024/05/02 | 3,819.0 | 3,825.0 | 3,721.0 | 3,740.0 | 243,600 |
|---|
| 2024/05/01 | 3,769.0 | 3,799.0 | 3,734.0 | 3,785.0 | 307,000 |
|---|
| 2024/04/30 | 3,799.0 | 3,824.0 | 3,771.0 | 3,800.0 | 299,900 |
|---|
| 2024/04/26 | 3,727.0 | 3,755.0 | 3,643.0 | 3,755.0 | 537,300 |
|---|
| 2024/04/25 | 3,745.0 | 3,758.0 | 3,691.0 | 3,700.0 | 466,300 |
|---|
| 2024/04/24 | 3,758.0 | 3,764.0 | 3,693.0 | 3,759.0 | 370,800 |
|---|
| 2024/04/23 | 3,731.0 | 3,812.0 | 3,730.0 | 3,777.0 | 377,500 |
|---|
| 2024/04/22 | 3,795.0 | 3,824.0 | 3,745.0 | 3,794.0 | 361,700 |
|---|
| 2024/04/19 | 3,814.0 | 3,814.0 | 3,663.0 | 3,777.0 | 606,700 |
|---|
| 2024/04/18 | 3,878.0 | 3,899.0 | 3,843.0 | 3,850.0 | 325,000 |
|---|
| 2024/04/17 | 3,935.0 | 3,946.0 | 3,833.0 | 3,880.0 | 414,700 |
|---|
| 2024/04/16 | 3,899.0 | 3,931.0 | 3,872.0 | 3,911.0 | 303,400 |
|---|
| 2024/04/15 | 3,938.0 | 3,965.0 | 3,865.0 | 3,913.0 | 324,800 |
|---|
| 2024/04/12 | 3,930.0 | 3,978.0 | 3,921.0 | 3,960.0 | 252,400 |
|---|
| 2024/04/11 | 3,933.0 | 3,975.0 | 3,889.0 | 3,958.0 | 387,100 |
|---|
| 2024/04/10 | 3,895.0 | 3,952.0 | 3,878.0 | 3,926.0 | 313,600 |
|---|
| 2024/04/09 | 3,959.0 | 3,974.0 | 3,900.0 | 3,940.0 | 407,600 |
|---|
| 2024/04/08 | 3,812.0 | 3,930.0 | 3,780.0 | 3,926.0 | 453,300 |
|---|
| 2024/04/05 | 3,820.0 | 3,836.0 | 3,773.0 | 3,811.0 | 484,400 |
|---|
| 2024/04/04 | 3,810.0 | 3,903.0 | 3,779.0 | 3,867.0 | 433,600 |
|---|
1 2 3 4 5