| Date | Open | High | Low | Close | Volume |
|---|
| 2024/12/26 | 4,698.0 | 4,720.0 | 4,686.0 | 4,711.0 | 124,300 |
|---|
| 2024/12/25 | 4,690.0 | 4,698.0 | 4,611.0 | 4,675.0 | 239,200 |
|---|
| 2024/12/24 | 4,701.0 | 4,746.0 | 4,698.0 | 4,726.0 | 186,200 |
|---|
| 2024/12/23 | 4,800.0 | 4,847.0 | 4,696.0 | 4,726.0 | 356,700 |
|---|
| 2024/12/20 | 4,800.0 | 4,856.0 | 4,776.0 | 4,847.0 | 212,800 |
|---|
| 2024/12/19 | 4,722.0 | 4,790.0 | 4,720.0 | 4,769.0 | 181,400 |
|---|
| 2024/12/18 | 4,860.0 | 4,880.0 | 4,757.0 | 4,792.0 | 212,800 |
|---|
| 2024/12/17 | 4,825.0 | 4,880.0 | 4,815.0 | 4,838.0 | 129,900 |
|---|
| 2024/12/16 | 4,878.0 | 4,900.0 | 4,829.0 | 4,832.0 | 199,300 |
|---|
| 2024/12/13 | 4,770.0 | 4,886.0 | 4,766.0 | 4,869.0 | 223,800 |
|---|
| 2024/12/12 | 4,828.0 | 4,877.0 | 4,819.0 | 4,824.0 | 208,500 |
|---|
| 2024/12/11 | 4,792.0 | 4,825.0 | 4,777.0 | 4,802.0 | 139,000 |
|---|
| 2024/12/10 | 4,909.0 | 4,918.0 | 4,779.0 | 4,804.0 | 210,800 |
|---|
| 2024/12/09 | 4,895.0 | 4,920.0 | 4,861.0 | 4,882.0 | 158,000 |
|---|
| 2024/12/06 | 4,883.0 | 4,904.0 | 4,827.0 | 4,868.0 | 148,300 |
|---|
| 2024/12/05 | 4,929.0 | 4,933.0 | 4,875.0 | 4,890.0 | 171,900 |
|---|
| 2024/12/04 | 4,896.0 | 4,939.0 | 4,833.0 | 4,895.0 | 244,500 |
|---|
| 2024/12/03 | 4,960.0 | 4,999.0 | 4,915.0 | 4,934.0 | 276,100 |
|---|
| 2024/12/02 | 4,961.0 | 4,999.0 | 4,886.0 | 4,890.0 | 368,100 |
|---|
| 2024/11/29 | 4,855.0 | 4,869.0 | 4,821.0 | 4,821.0 | 128,500 |
|---|
| 2024/11/28 | 4,809.0 | 4,867.0 | 4,809.0 | 4,845.0 | 178,500 |
|---|
| 2024/11/27 | 4,822.0 | 4,835.0 | 4,751.0 | 4,797.0 | 218,700 |
|---|
| 2024/11/26 | 4,770.0 | 4,870.0 | 4,770.0 | 4,836.0 | 222,000 |
|---|
| 2024/11/25 | 4,878.0 | 4,888.0 | 4,751.0 | 4,751.0 | 242,800 |
|---|
| 2024/11/22 | 4,804.0 | 4,861.0 | 4,774.0 | 4,858.0 | 158,500 |
|---|
1 2 3 4 ... 6