表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2026/01/094,236.04,240.04,155.04,187.0266,200
2026/01/084,252.04,260.04,174.04,236.0424,200
2026/01/074,110.04,217.04,105.04,212.0551,600
2026/01/064,083.04,150.04,053.04,101.0290,200
2026/01/054,090.04,151.04,068.04,125.0251,300
2025/12/304,106.04,111.04,071.04,077.0219,500
2025/12/294,120.04,124.04,090.04,106.0258,000
2025/12/264,180.04,205.04,130.04,130.0202,700
2025/12/254,145.04,167.04,110.04,167.0215,800
2025/12/244,130.04,142.04,087.04,121.0278,100
2025/12/234,073.04,148.04,050.04,142.0340,800
2025/12/224,079.04,081.04,009.04,052.0247,400
2025/12/194,058.04,079.04,027.04,046.0343,100
2025/12/184,022.04,076.03,978.04,073.0575,000
2025/12/173,966.04,036.03,949.04,013.0596,400
2025/12/163,871.03,976.03,866.03,974.0619,800
2025/12/153,836.03,857.03,805.03,848.0306,500
2025/12/123,777.03,806.03,770.03,792.0296,500
2025/12/113,875.03,875.03,780.03,782.0245,200
2025/12/103,810.03,893.03,810.03,877.0251,700
2025/12/093,796.03,830.03,761.03,830.0311,300
2025/12/083,862.03,863.03,810.03,831.0186,700
2025/12/053,837.03,879.03,820.03,822.0174,200
2025/12/043,755.03,866.03,755.03,850.0299,500
2025/12/033,801.03,831.03,771.03,804.0338,100
1 2 3 4 5