表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2026/02/104,100.04,155.04,066.04,129.0415,800
2026/02/094,266.04,266.04,082.04,096.0556,100
2026/02/064,140.04,403.04,101.04,196.01,148,000
2026/02/054,163.04,182.04,138.04,140.0213,100
2026/02/044,100.04,150.04,090.04,121.0266,700
2026/02/034,091.04,140.04,070.04,095.0325,700
2026/02/024,131.04,136.04,060.04,060.0262,600
2026/01/304,035.04,090.04,012.04,083.0339,300
2026/01/293,974.04,015.03,936.04,015.0240,300
2026/01/284,017.04,026.03,977.03,989.0373,300
2026/01/274,061.04,070.04,015.04,061.0340,300
2026/01/264,135.04,163.04,112.04,126.0216,000
2026/01/234,144.04,186.04,114.04,186.0206,400
2026/01/224,114.04,149.04,099.04,130.0162,700
2026/01/214,073.04,097.04,059.04,087.0205,600
2026/01/204,107.04,133.04,070.04,129.0195,600
2026/01/194,129.04,142.04,083.04,083.0227,600
2026/01/164,136.04,170.04,110.04,157.0203,000
2026/01/154,180.04,192.04,131.04,180.0231,800
2026/01/144,170.04,229.04,166.04,180.0258,100
2026/01/134,200.04,218.04,156.04,196.0171,300
2026/01/094,236.04,240.04,155.04,187.0266,200
2026/01/084,252.04,260.04,174.04,236.0424,200
2026/01/074,110.04,217.04,105.04,212.0551,600
2026/01/064,083.04,150.04,053.04,101.0290,200
1 2 3 4 5