| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/05/21 | 3,546.0 | 3,559.0 | 3,527.0 | 3,530.0 | 910,400 |
|---|
| 2025/05/20 | 3,647.0 | 3,661.0 | 3,550.0 | 3,550.0 | 825,100 |
|---|
| 2025/05/19 | 3,618.0 | 3,628.0 | 3,582.0 | 3,609.0 | 640,900 |
|---|
| 2025/05/16 | 3,611.0 | 3,633.0 | 3,559.0 | 3,616.0 | 720,000 |
|---|
| 2025/05/15 | 3,540.0 | 3,629.0 | 3,525.0 | 3,595.0 | 1,063,900 |
|---|
| 2025/05/14 | 3,586.0 | 3,629.0 | 3,534.0 | 3,534.0 | 1,706,000 |
|---|
| 2025/05/13 | 3,703.0 | 3,724.0 | 3,561.0 | 3,583.0 | 3,447,500 |
|---|
| 2025/05/12 | 4,327.0 | 4,347.0 | 3,647.0 | 3,688.0 | 2,631,800 |
|---|
| 2025/05/09 | 4,343.0 | 4,391.0 | 4,326.0 | 4,347.0 | 155,000 |
|---|
| 2025/05/08 | 4,319.0 | 4,331.0 | 4,260.0 | 4,331.0 | 201,300 |
|---|
| 2025/05/07 | 4,270.0 | 4,327.0 | 4,264.0 | 4,327.0 | 325,300 |
|---|
| 2025/05/02 | 4,309.0 | 4,355.0 | 4,283.0 | 4,301.0 | 202,800 |
|---|
| 2025/05/01 | 4,298.0 | 4,350.0 | 4,269.0 | 4,324.0 | 331,100 |
|---|
| 2025/04/30 | 4,318.0 | 4,332.0 | 4,279.0 | 4,288.0 | 204,000 |
|---|
| 2025/04/28 | 4,293.0 | 4,368.0 | 4,293.0 | 4,316.0 | 202,000 |
|---|
| 2025/04/25 | 4,291.0 | 4,328.0 | 4,255.0 | 4,266.0 | 305,900 |
|---|
| 2025/04/24 | 4,404.0 | 4,413.0 | 4,276.0 | 4,290.0 | 225,200 |
|---|
| 2025/04/23 | 4,397.0 | 4,433.0 | 4,387.0 | 4,404.0 | 247,700 |
|---|
| 2025/04/22 | 4,383.0 | 4,414.0 | 4,371.0 | 4,397.0 | 144,000 |
|---|
| 2025/04/21 | 4,400.0 | 4,450.0 | 4,369.0 | 4,389.0 | 138,500 |
|---|
| 2025/04/18 | 4,343.0 | 4,410.0 | 4,315.0 | 4,400.0 | 224,400 |
|---|
| 2025/04/17 | 4,292.0 | 4,296.0 | 4,249.0 | 4,281.0 | 142,300 |
|---|
| 2025/04/16 | 4,249.0 | 4,310.0 | 4,245.0 | 4,306.0 | 153,600 |
|---|
| 2025/04/15 | 4,221.0 | 4,257.0 | 4,214.0 | 4,241.0 | 170,200 |
|---|
| 2025/04/14 | 4,100.0 | 4,204.0 | 4,100.0 | 4,191.0 | 242,000 |
|---|
1 2 3 4 5