| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/06/13 | 3,429.0 | 3,432.0 | 3,396.0 | 3,398.0 | 55,100 |
|---|
| 2025/06/12 | 3,430.0 | 3,440.0 | 3,394.0 | 3,418.0 | 481,600 |
|---|
| 2025/06/11 | 3,418.0 | 3,433.0 | 3,406.0 | 3,426.0 | 439,300 |
|---|
| 2025/06/10 | 3,387.0 | 3,431.0 | 3,378.0 | 3,405.0 | 696,500 |
|---|
| 2025/06/09 | 3,359.0 | 3,374.0 | 3,344.0 | 3,361.0 | 388,700 |
|---|
| 2025/06/06 | 3,341.0 | 3,359.0 | 3,319.0 | 3,332.0 | 403,900 |
|---|
| 2025/06/05 | 3,331.0 | 3,380.0 | 3,329.0 | 3,338.0 | 499,700 |
|---|
| 2025/06/04 | 3,340.0 | 3,358.0 | 3,320.0 | 3,336.0 | 600,500 |
|---|
| 2025/06/03 | 3,350.0 | 3,360.0 | 3,310.0 | 3,340.0 | 903,000 |
|---|
| 2025/06/02 | 3,403.0 | 3,409.0 | 3,350.0 | 3,355.0 | 952,500 |
|---|
| 2025/05/30 | 3,400.0 | 3,433.0 | 3,391.0 | 3,413.0 | 957,800 |
|---|
| 2025/05/29 | 3,410.0 | 3,440.0 | 3,389.0 | 3,433.0 | 640,400 |
|---|
| 2025/05/28 | 3,430.0 | 3,450.0 | 3,415.0 | 3,417.0 | 639,400 |
|---|
| 2025/05/27 | 3,413.0 | 3,441.0 | 3,403.0 | 3,419.0 | 680,000 |
|---|
| 2025/05/26 | 3,466.0 | 3,486.0 | 3,433.0 | 3,433.0 | 799,100 |
|---|
| 2025/05/23 | 3,516.0 | 3,528.0 | 3,491.0 | 3,496.0 | 617,300 |
|---|
| 2025/05/22 | 3,479.0 | 3,525.0 | 3,460.0 | 3,517.0 | 925,400 |
|---|
| 2025/05/21 | 3,546.0 | 3,559.0 | 3,527.0 | 3,530.0 | 910,400 |
|---|
| 2025/05/20 | 3,647.0 | 3,661.0 | 3,550.0 | 3,550.0 | 825,100 |
|---|
| 2025/05/19 | 3,618.0 | 3,628.0 | 3,582.0 | 3,609.0 | 640,900 |
|---|
| 2025/05/16 | 3,611.0 | 3,633.0 | 3,559.0 | 3,616.0 | 720,000 |
|---|
| 2025/05/15 | 3,540.0 | 3,629.0 | 3,525.0 | 3,595.0 | 1,063,900 |
|---|
| 2025/05/14 | 3,586.0 | 3,629.0 | 3,534.0 | 3,534.0 | 1,706,000 |
|---|
| 2025/05/13 | 3,703.0 | 3,724.0 | 3,561.0 | 3,583.0 | 3,447,500 |
|---|
| 2025/05/12 | 4,327.0 | 4,347.0 | 3,647.0 | 3,688.0 | 2,631,800 |
|---|
1 2 3 4 5