表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2025/10/173,524.03,557.03,521.03,539.0123,300
2025/10/163,520.03,546.03,517.03,540.0308,200
2025/10/153,493.03,519.03,488.03,496.0296,900
2025/10/143,456.03,507.03,444.03,467.0739,700
2025/10/103,557.03,574.03,519.03,519.0385,500
2025/10/093,570.03,598.03,564.03,591.0323,800
2025/10/083,594.03,635.03,587.03,610.0371,900
2025/10/073,579.03,613.03,571.03,597.0319,900
2025/10/063,583.03,595.03,562.03,593.0443,100
2025/10/033,542.03,574.03,538.03,551.0432,200
2025/10/023,578.03,581.03,503.03,543.0494,300
2025/10/013,623.03,625.03,544.03,544.0444,700
2025/09/303,624.03,636.03,589.03,621.0355,000
2025/09/293,680.03,680.03,627.03,627.0325,300
2025/09/263,660.03,702.03,644.03,702.0492,000
2025/09/253,721.03,722.03,642.03,676.0848,700
2025/09/243,737.03,745.03,717.03,727.0405,900
2025/09/223,725.03,761.03,710.03,736.0300,100
2025/09/193,780.03,812.03,731.03,731.0484,600
2025/09/183,764.03,804.03,756.03,790.0368,100
2025/09/173,757.03,763.03,712.03,712.0308,800
2025/09/163,742.03,779.03,735.03,763.0238,100
2025/09/123,762.03,790.03,731.03,744.0359,100
2025/09/113,780.03,785.03,750.03,765.0273,700
2025/09/103,790.03,802.03,768.03,776.0440,100