| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/12/25 | 4,145.0 | 4,167.0 | 4,110.0 | 4,167.0 | 215,800 |
|---|
| 2025/12/24 | 4,130.0 | 4,142.0 | 4,087.0 | 4,121.0 | 278,100 |
|---|
| 2025/12/23 | 4,073.0 | 4,148.0 | 4,050.0 | 4,142.0 | 340,800 |
|---|
| 2025/12/22 | 4,079.0 | 4,081.0 | 4,009.0 | 4,052.0 | 247,400 |
|---|
| 2025/12/19 | 4,058.0 | 4,079.0 | 4,027.0 | 4,046.0 | 343,100 |
|---|
| 2025/12/18 | 4,022.0 | 4,076.0 | 3,978.0 | 4,073.0 | 575,000 |
|---|
| 2025/12/17 | 3,966.0 | 4,036.0 | 3,949.0 | 4,013.0 | 596,400 |
|---|
| 2025/12/16 | 3,871.0 | 3,976.0 | 3,866.0 | 3,974.0 | 619,800 |
|---|
| 2025/12/15 | 3,836.0 | 3,857.0 | 3,805.0 | 3,848.0 | 306,500 |
|---|
| 2025/12/12 | 3,777.0 | 3,806.0 | 3,770.0 | 3,792.0 | 296,500 |
|---|
| 2025/12/11 | 3,875.0 | 3,875.0 | 3,780.0 | 3,782.0 | 245,200 |
|---|
| 2025/12/10 | 3,810.0 | 3,893.0 | 3,810.0 | 3,877.0 | 251,700 |
|---|
| 2025/12/09 | 3,796.0 | 3,830.0 | 3,761.0 | 3,830.0 | 311,300 |
|---|
| 2025/12/08 | 3,862.0 | 3,863.0 | 3,810.0 | 3,831.0 | 186,700 |
|---|
| 2025/12/05 | 3,837.0 | 3,879.0 | 3,820.0 | 3,822.0 | 174,200 |
|---|
| 2025/12/04 | 3,755.0 | 3,866.0 | 3,755.0 | 3,850.0 | 299,500 |
|---|
| 2025/12/03 | 3,801.0 | 3,831.0 | 3,771.0 | 3,804.0 | 338,100 |
|---|
| 2025/12/02 | 3,811.0 | 3,864.0 | 3,810.0 | 3,860.0 | 217,600 |
|---|
| 2025/12/01 | 3,903.0 | 3,908.0 | 3,847.0 | 3,861.0 | 247,600 |
|---|
| 2025/11/28 | 3,920.0 | 3,943.0 | 3,907.0 | 3,909.0 | 252,200 |
|---|
| 2025/11/27 | 3,880.0 | 3,915.0 | 3,863.0 | 3,912.0 | 232,400 |
|---|
| 2025/11/26 | 3,899.0 | 3,919.0 | 3,862.0 | 3,897.0 | 247,300 |
|---|
| 2025/11/25 | 3,852.0 | 3,881.0 | 3,830.0 | 3,871.0 | 251,700 |
|---|
| 2025/11/21 | 3,798.0 | 3,865.0 | 3,798.0 | 3,852.0 | 262,400 |
|---|
| 2025/11/20 | 3,768.0 | 3,825.0 | 3,763.0 | 3,785.0 | 294,200 |
|---|
1 2 3 4 5