表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2025/07/303,664.03,694.03,657.03,680.0421,500
2025/07/293,654.03,668.03,632.03,647.0383,800
2025/07/283,670.03,684.03,606.03,659.0634,100
2025/07/253,690.03,695.03,660.03,660.0342,100
2025/07/243,661.03,670.03,646.03,666.0362,400
2025/07/233,624.03,659.03,610.03,650.0579,700
2025/07/223,615.03,630.03,592.03,607.0360,400
2025/07/183,634.03,645.03,621.03,633.0312,600
2025/07/173,606.03,634.03,600.03,628.0411,200
2025/07/163,576.03,605.03,566.03,604.0354,300
2025/07/153,586.03,610.03,572.03,581.0392,500
2025/07/143,557.03,588.03,555.03,586.0449,300
2025/07/113,566.03,590.03,537.03,552.0467,400
2025/07/103,579.03,580.03,528.03,546.0497,100
2025/07/093,525.03,577.03,521.03,577.0614,900
2025/07/083,500.03,520.03,480.03,517.0482,900
2025/07/073,530.03,531.03,505.03,513.0355,300
2025/07/043,525.03,539.03,499.03,503.0350,900
2025/07/033,494.03,526.03,481.03,525.0553,200
2025/07/023,458.03,494.03,448.03,484.0422,400
2025/07/013,484.03,486.03,445.03,465.0703,000
2025/06/303,473.03,510.03,451.03,476.01,069,800
2025/06/273,430.03,445.03,413.03,443.0639,500
2025/06/263,347.03,393.03,341.03,387.0457,400
2025/06/253,368.03,379.03,340.03,349.0354,100