| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/12/04 | 3,755.0 | 3,866.0 | 3,755.0 | 3,850.0 | 299,500 |
|---|
| 2025/12/03 | 3,801.0 | 3,831.0 | 3,771.0 | 3,804.0 | 338,100 |
|---|
| 2025/12/02 | 3,811.0 | 3,864.0 | 3,810.0 | 3,860.0 | 217,600 |
|---|
| 2025/12/01 | 3,903.0 | 3,908.0 | 3,847.0 | 3,861.0 | 247,600 |
|---|
| 2025/11/28 | 3,920.0 | 3,943.0 | 3,907.0 | 3,909.0 | 252,200 |
|---|
| 2025/11/27 | 3,880.0 | 3,915.0 | 3,863.0 | 3,912.0 | 232,400 |
|---|
| 2025/11/26 | 3,899.0 | 3,919.0 | 3,862.0 | 3,897.0 | 247,300 |
|---|
| 2025/11/25 | 3,852.0 | 3,881.0 | 3,830.0 | 3,871.0 | 251,700 |
|---|
| 2025/11/21 | 3,798.0 | 3,865.0 | 3,798.0 | 3,852.0 | 262,400 |
|---|
| 2025/11/20 | 3,768.0 | 3,825.0 | 3,763.0 | 3,785.0 | 294,200 |
|---|
| 2025/11/19 | 3,815.0 | 3,832.0 | 3,742.0 | 3,755.0 | 319,700 |
|---|
| 2025/11/18 | 3,825.0 | 3,866.0 | 3,815.0 | 3,824.0 | 354,000 |
|---|
| 2025/11/17 | 3,855.0 | 3,870.0 | 3,728.0 | 3,815.0 | 659,000 |
|---|
| 2025/11/14 | 3,919.0 | 3,950.0 | 3,896.0 | 3,908.0 | 295,600 |
|---|
| 2025/11/13 | 3,913.0 | 3,925.0 | 3,893.0 | 3,916.0 | 355,400 |
|---|
| 2025/11/12 | 3,964.0 | 3,974.0 | 3,853.0 | 3,904.0 | 663,800 |
|---|
| 2025/11/11 | 4,025.0 | 4,033.0 | 3,914.0 | 3,943.0 | 1,987,900 |
|---|
| 2025/11/10 | 3,613.0 | 3,965.0 | 3,556.0 | 3,945.0 | 2,257,000 |
|---|
| 2025/11/07 | 3,543.0 | 3,574.0 | 3,543.0 | 3,549.0 | 217,500 |
|---|
| 2025/11/06 | 3,553.0 | 3,573.0 | 3,542.0 | 3,543.0 | 180,800 |
|---|
| 2025/11/05 | 3,600.0 | 3,614.0 | 3,525.0 | 3,553.0 | 245,600 |
|---|
| 2025/11/04 | 3,567.0 | 3,614.0 | 3,558.0 | 3,579.0 | 299,200 |
|---|
| 2025/10/31 | 3,582.0 | 3,584.0 | 3,545.0 | 3,575.0 | 309,800 |
|---|
| 2025/10/30 | 3,520.0 | 3,542.0 | 3,509.0 | 3,540.0 | 324,900 |
|---|
| 2025/10/29 | 3,572.0 | 3,592.0 | 3,500.0 | 3,500.0 | 340,500 |
|---|
1 2 3 4 5