表示期間 Date of investment 투자개시일 投资开始日期
開始日Start Date〜終了日End date    
DateOpenHighLowCloseVolume
2026/10/026,649.06,695.06,247.06,310.059,835,800
2026/10/016,402.06,739.06,393.06,701.062,265,600
2026/09/306,335.06,477.06,225.06,430.065,194,500
2026/09/296,139.06,362.05,931.06,035.064,169,100
2026/09/286,210.06,409.06,178.06,244.059,549,300
2026/09/256,180.06,242.06,040.06,150.062,333,000
2026/09/246,588.06,793.06,300.06,352.085,807,300
2026/09/186,400.06,590.06,267.06,315.090,291,700
2026/09/176,283.06,388.06,155.06,247.062,284,400
2026/09/166,277.06,279.05,962.06,183.067,198,800
2026/09/155,828.06,398.05,775.06,279.080,534,700
2026/09/145,887.05,953.05,678.05,839.066,654,500
2026/09/116,410.06,555.06,358.06,540.069,041,500
2026/09/106,630.06,894.06,605.06,810.083,731,600
2026/09/096,600.06,959.06,560.06,810.0104,883,900
2026/09/086,125.06,745.06,111.06,556.0110,691,100
2026/09/075,842.06,217.05,814.06,217.083,638,700
2026/09/045,197.05,611.05,181.05,590.077,803,600
2026/09/034,980.05,080.04,933.05,001.034,349,100
2026/09/025,026.05,056.04,911.04,924.034,597,500
2026/09/015,178.05,310.05,068.05,262.026,798,300
2026/08/314,900.05,213.04,883.05,200.032,907,900
2026/08/285,249.05,263.05,136.05,161.029,059,000
2026/08/275,300.05,335.05,074.05,200.032,881,000
2026/08/265,138.05,235.05,043.05,163.032,658,800
2026/08/254,950.05,090.04,882.05,087.028,458,400
2026/08/245,240.05,260.04,975.04,975.035,119,500
2026/08/215,248.05,357.05,223.05,255.028,825,800
2026/08/205,280.05,520.05,231.05,387.035,237,900
2026/08/195,530.05,573.05,200.05,227.050,018,700
1 2 3 4 5