表示期間 Date of investment 투자개시일 投资开始日期
開始日Start Date〜終了日End date    
日付始値高値安値終値出来高
2026/09/116,410.06,555.06,358.06,540.069,041,500
2026/09/106,630.06,894.06,605.06,810.083,731,600
2026/09/096,600.06,959.06,560.06,810.0104,883,900
2026/09/086,125.06,745.06,111.06,556.0110,691,100
2026/09/075,842.06,217.05,814.06,217.083,638,700
2026/09/045,197.05,611.05,181.05,590.077,803,600
2026/09/034,980.05,080.04,933.05,001.034,349,100
2026/09/025,026.05,056.04,911.04,924.034,597,500
2026/09/015,178.05,310.05,068.05,262.026,798,300
2026/08/314,900.05,213.04,883.05,200.032,907,900
2026/08/285,249.05,263.05,136.05,161.029,059,000
2026/08/275,300.05,335.05,074.05,200.032,881,000
2026/08/265,138.05,235.05,043.05,163.032,658,800
2026/08/254,950.05,090.04,882.05,087.028,458,400
2026/08/245,240.05,260.04,975.04,975.035,119,500
2026/08/215,248.05,357.05,223.05,255.028,825,800
2026/08/205,280.05,520.05,231.05,387.035,237,900
2026/08/195,530.05,573.05,200.05,227.050,018,700
2026/08/185,801.06,230.05,781.05,830.053,888,100
2026/08/175,750.05,915.05,653.05,886.026,818,700
2026/08/145,834.05,970.05,730.05,739.041,591,000
2026/08/135,607.05,682.05,568.05,575.026,746,800
2026/08/125,484.05,554.05,416.05,520.025,407,600
2026/08/105,491.05,569.05,388.05,484.028,638,800
2026/08/075,557.05,594.05,321.05,552.040,103,100
2026/08/065,760.05,881.05,542.05,695.046,955,700
2026/08/055,628.05,958.05,605.05,958.059,361,000
2026/08/045,418.05,530.05,118.05,228.051,829,100
2026/08/035,255.05,430.05,060.05,393.053,749,700
2026/07/315,303.05,322.05,228.05,260.055,655,400
1 2 3 4 5