表示期間 Date of investment 투자개시일 投资开始日期
開始日Start Date〜終了日End date    
日付始値高値安値終値出来高
2026/08/105,491.05,569.05,388.05,484.028,638,800
2026/08/075,557.05,594.05,321.05,552.040,103,100
2026/08/065,760.05,881.05,542.05,695.046,955,700
2026/08/055,628.05,958.05,605.05,958.059,361,000
2026/08/045,418.05,530.05,118.05,228.051,829,100
2026/08/035,255.05,430.05,060.05,393.053,749,700
2026/07/315,303.05,322.05,228.05,260.055,655,400
2026/07/304,526.04,755.04,500.04,622.055,968,200
2026/07/295,083.05,130.04,580.04,741.069,277,000
2026/07/285,202.05,270.04,982.05,095.059,274,300
2026/07/275,584.05,671.05,219.05,331.050,264,400
2026/07/245,800.05,800.05,411.05,500.043,229,200
2026/07/235,846.05,928.05,687.05,918.038,653,800
2026/07/225,929.06,032.05,690.05,703.041,519,000
2026/07/215,524.05,789.05,364.05,751.051,208,900
2026/07/175,663.05,676.05,191.05,424.070,204,200
2026/07/166,123.06,145.05,858.05,961.046,792,100
2026/07/156,450.06,660.06,311.06,360.047,455,200
2026/07/146,181.06,574.06,018.06,574.062,130,200
2026/07/136,370.06,542.06,231.06,364.047,113,500
2026/07/106,021.06,556.06,004.06,370.072,262,000
2026/07/095,796.05,958.05,724.05,757.041,571,500
2026/07/085,571.05,916.05,567.05,763.041,852,300
2026/07/075,962.06,113.05,691.05,771.045,979,200
2026/07/066,130.06,147.05,866.05,979.033,669,700
2026/07/036,000.06,169.05,831.06,169.052,377,700
2026/07/025,757.06,266.05,741.06,195.073,627,900
2026/07/016,089.06,239.05,975.06,000.040,040,700
2026/06/305,968.06,047.05,711.05,963.059,812,900
2026/06/296,320.06,322.05,828.05,894.061,184,900
1 2 3 4 5