| Date | Open | High | Low | Close | Volume |
|---|
| 2026/07/03 | 6,000.0 | 6,169.0 | 5,831.0 | 6,169.0 | 52,377,700 |
|---|
| 2026/07/02 | 5,757.0 | 6,266.0 | 5,741.0 | 6,195.0 | 73,627,900 |
|---|
| 2026/07/01 | 6,089.0 | 6,239.0 | 5,975.0 | 6,000.0 | 40,040,700 |
|---|
| 2026/06/30 | 5,968.0 | 6,047.0 | 5,711.0 | 5,963.0 | 59,812,900 |
|---|
| 2026/06/29 | 6,320.0 | 6,322.0 | 5,828.0 | 5,894.0 | 61,184,900 |
|---|
| 2026/06/26 | 6,412.0 | 6,489.0 | 6,114.0 | 6,226.0 | 71,837,400 |
|---|
| 2026/06/25 | 6,797.0 | 7,188.0 | 6,401.0 | 7,118.0 | 83,407,000 |
|---|
| 2026/06/24 | 6,521.0 | 6,723.0 | 6,356.0 | 6,597.0 | 45,870,800 |
|---|
| 2026/06/23 | 6,944.0 | 6,977.0 | 6,500.0 | 6,513.0 | 52,827,500 |
|---|
| 2026/06/22 | 7,300.0 | 7,394.0 | 7,104.0 | 7,244.0 | 44,993,100 |
|---|
| 2026/06/19 | 7,339.0 | 7,562.0 | 7,087.0 | 7,111.0 | 79,507,100 |
|---|
| 2026/06/18 | 7,128.0 | 7,294.0 | 7,051.0 | 7,189.0 | 64,308,700 |
|---|
| 2026/06/17 | 6,920.0 | 6,948.0 | 6,730.0 | 6,880.0 | 48,833,800 |
|---|
| 2026/06/16 | 7,150.0 | 7,188.0 | 6,854.0 | 7,102.0 | 61,595,400 |
|---|
| 2026/06/15 | 7,108.0 | 7,327.0 | 7,010.0 | 7,139.0 | 71,003,100 |
|---|
| 2026/06/12 | 6,650.0 | 6,797.0 | 6,373.0 | 6,472.0 | 75,320,600 |
|---|
| 2026/06/11 | 6,066.0 | 6,529.0 | 5,977.0 | 6,374.0 | 65,531,700 |
|---|
| 2026/06/10 | 6,714.0 | 6,730.0 | 6,315.0 | 6,461.0 | 65,333,800 |
|---|
| 2026/06/09 | 7,150.0 | 7,175.0 | 6,691.0 | 7,048.0 | 67,342,100 |
|---|
| 2026/06/08 | 6,676.0 | 7,022.0 | 6,641.0 | 6,976.0 | 64,167,800 |
|---|
| 2026/06/05 | 7,140.0 | 7,583.0 | 7,105.0 | 7,426.0 | 62,899,400 |
|---|
| 2026/06/04 | 8,001.0 | 8,099.0 | 7,363.0 | 7,377.0 | 76,525,600 |
|---|
| 2026/06/03 | 8,800.0 | 8,800.0 | 8,180.0 | 8,315.0 | 73,007,300 |
|---|
| 2026/06/02 | 9,000.0 | 9,074.0 | 8,261.0 | 8,632.0 | 132,031,000 |
|---|
| 2026/06/01 | 7,498.0 | 8,626.0 | 7,482.0 | 8,541.0 | 100,911,200 |
|---|
| 2026/05/29 | 7,548.0 | 7,710.0 | 7,321.0 | 7,491.0 | 81,180,100 |
|---|
| 2026/05/28 | 7,100.0 | 7,220.0 | 6,861.0 | 7,125.0 | 79,058,300 |
|---|
| 2026/05/27 | 8,020.0 | 8,038.0 | 7,262.0 | 7,272.0 | 103,217,400 |
|---|
| 2026/05/26 | 7,021.0 | 8,000.0 | 7,008.0 | 7,841.0 | 111,528,500 |
|---|
| 2026/05/25 | 6,750.0 | 7,276.0 | 6,642.0 | 7,070.0 | 91,615,400 |
|---|