表示期間 Date of investment 투자개시일 投资开始日期
開始日Start Date〜終了日End date    
DateOpenHighLowCloseVolume
2025/12/1916,525.017,285.016,365.017,115.027,366,200
2025/12/1815,805.016,740.015,540.016,125.028,142,900
2025/12/1716,465.016,915.016,190.016,755.020,273,500
2025/12/1616,500.016,765.016,080.016,540.022,163,700
2025/12/1517,000.017,105.016,535.016,830.018,883,500
2025/12/1217,860.018,405.016,925.017,895.037,134,600
2025/12/1117,610.017,870.017,090.017,225.022,228,600
2025/12/1019,095.019,280.018,270.018,660.021,585,000
2025/12/0918,865.019,060.018,410.018,800.018,432,900
2025/12/0819,685.019,740.018,380.018,655.024,321,500
2025/12/0518,200.019,285.018,095.019,285.038,005,300
2025/12/0417,070.018,370.016,905.018,200.036,589,000
2025/12/0315,855.017,040.015,810.016,670.025,483,300
2025/12/0216,675.016,715.015,605.015,670.018,242,900
2025/12/0116,825.016,880.016,100.016,535.017,028,000
2025/11/2817,000.017,120.016,635.016,825.015,152,600
2025/11/2716,740.017,280.016,580.016,840.026,265,100
2025/11/2615,640.016,615.015,540.016,260.028,217,800
2025/11/2517,095.017,150.015,180.015,390.036,613,500
2025/11/2117,580.017,825.017,020.017,090.022,055,000
2025/11/2020,525.020,540.019,120.019,180.022,450,800
2025/11/1918,825.019,545.018,570.018,825.020,230,200
2025/11/1819,850.020,060.018,800.018,820.019,494,300
2025/11/1719,790.020,680.019,640.020,340.016,409,100
2025/11/1419,305.020,740.019,270.019,780.031,693,700
2025/11/1321,285.021,520.020,540.021,170.018,468,200
2025/11/1221,300.022,400.020,415.021,910.027,017,200
2025/11/1122,755.023,490.022,245.022,695.017,845,600
2025/11/1022,200.022,425.021,555.022,255.015,602,400
2025/11/0721,800.022,090.020,950.021,700.022,175,600
1 2 3 4 5