表示期間 Date of investment 투자개시일 投资开始日期
開始日Start Date〜終了日End date    
DateOpenHighLowCloseVolume
2026/04/06-----
2026/04/033,666.03,676.03,555.03,609.032,539,500
2026/04/023,790.03,982.03,575.03,604.068,824,100
2026/04/013,835.03,840.03,705.03,764.049,237,100
2026/03/313,500.03,683.03,482.03,555.047,857,500
2026/03/303,700.03,718.03,562.03,692.065,675,000
2026/03/273,802.04,010.03,768.03,946.066,029,500
2026/03/264,000.04,088.03,781.03,822.070,316,200
2026/03/253,636.03,860.03,635.03,809.056,598,700
2026/03/243,597.03,620.03,447.03,530.035,242,200
2026/03/233,433.03,553.03,365.03,507.043,467,400
2026/03/193,623.03,647.03,539.03,558.035,935,700
2026/03/183,669.03,780.03,657.03,750.035,075,000
2026/03/173,665.03,666.03,538.03,544.034,192,500
2026/03/163,570.03,688.03,544.03,609.034,790,800
2026/03/133,540.03,616.03,529.03,578.041,911,500
2026/03/123,783.03,836.03,675.03,748.040,285,000
2026/03/113,795.03,990.03,787.03,888.052,919,900
2026/03/103,611.03,687.03,531.03,632.047,676,800
2026/03/093,534.03,598.03,436.03,541.058,861,800
2026/03/063,797.03,953.03,780.03,926.037,036,500
2026/03/053,900.04,037.03,816.03,864.045,759,900
2026/03/043,895.03,917.03,605.03,706.059,831,100
2026/03/034,106.04,162.03,975.03,992.037,236,900
2026/03/024,010.04,103.03,962.04,046.033,867,000
2026/02/274,080.04,114.04,030.04,089.041,898,300
2026/02/264,143.04,269.04,122.04,198.034,697,500
2026/02/254,200.04,230.04,037.04,037.039,083,100
2026/02/244,150.04,174.04,074.04,096.033,697,200
2026/02/204,389.04,406.04,257.04,329.029,922,000
1 2 3 4 5