表示期間 Date of investment 투자개시일 投资开始日期
開始日Start Date〜終了日End date    
DateOpenHighLowCloseVolume
2025/10/3126,960.027,375.026,390.027,065.018,268,200
2025/10/3026,825.027,190.026,005.026,300.027,352,900
2025/10/2927,000.027,695.026,630.027,315.023,872,100
2025/10/2825,200.026,485.025,005.026,290.024,201,500
2025/10/2724,500.025,470.024,140.025,470.023,260,500
2025/10/2423,200.023,910.023,170.023,880.020,245,100
2025/10/2322,400.023,250.022,100.022,595.022,156,300
2025/10/2224,085.024,205.022,080.023,700.044,358,800
2025/10/2125,500.025,735.024,290.024,920.036,768,000
2025/10/2023,880.024,985.023,545.024,985.024,290,100
2025/10/1723,095.023,570.022,865.023,030.018,749,600
2025/10/1622,585.023,850.022,250.023,830.025,690,900
2025/10/1521,000.022,080.020,620.021,945.018,027,200
2025/10/1422,015.022,460.020,645.020,880.024,529,100
2025/10/1022,800.023,085.022,020.022,245.021,477,400
2025/10/0921,550.023,335.021,500.022,965.032,104,400
2025/10/0821,000.021,035.020,415.020,610.012,636,900
2025/10/0721,300.021,695.020,810.021,030.014,255,300
2025/10/0620,600.020,890.020,200.020,800.016,104,700
2025/10/0319,600.020,295.019,505.019,980.015,261,100
2025/10/0219,100.019,385.018,880.019,295.013,492,100
2025/10/0118,740.019,020.018,170.018,240.012,512,700
2025/09/3018,970.018,980.018,535.018,685.08,699,400
2025/09/2918,880.019,040.018,555.019,040.010,372,800
2025/09/2619,580.019,770.018,755.018,845.016,844,200
2025/09/2518,720.019,580.018,695.019,580.018,050,100
2025/09/2418,235.019,090.018,175.019,000.016,381,800
2025/09/2218,075.018,465.017,885.017,930.09,753,100
2025/09/1918,465.018,745.017,875.018,375.021,190,200
2025/09/1817,965.018,515.017,875.018,255.014,373,400
1 2 3 4 5