表示期間 Date of investment 투자개시일 投资开始日期
開始日Start Date〜終了日End date    
DateOpenHighLowCloseVolume
2025/09/0315,020.015,130.014,735.014,790.05,603,000
2025/09/0215,490.015,535.015,150.015,380.07,526,700
2025/09/0115,775.015,825.015,135.015,450.012,694,900
2025/08/2915,910.016,375.015,745.016,230.011,618,800
2025/08/2815,380.016,045.015,340.015,910.017,108,500
2025/08/2715,495.015,575.015,160.015,415.08,565,400
2025/08/2615,330.015,440.014,985.015,265.010,353,100
2025/08/2515,500.015,540.015,080.015,405.012,619,100
2025/08/2214,890.014,935.014,550.014,880.010,360,200
2025/08/2114,775.015,315.014,425.014,590.017,488,300
2025/08/2014,800.015,180.014,555.014,890.025,006,000
2025/08/1916,850.016,995.015,805.016,035.023,860,000
2025/08/1816,900.016,965.016,260.016,705.018,244,000
2025/08/1515,830.016,545.015,610.016,520.020,462,000
2025/08/1414,940.015,860.014,905.015,525.021,607,000
2025/08/1314,945.014,955.014,535.014,870.014,292,100
2025/08/1214,700.014,975.014,420.014,825.023,518,900
2025/08/0813,000.014,390.012,930.013,865.029,487,800
2025/08/0712,500.012,750.012,465.012,560.09,457,900
2025/08/0611,800.012,430.011,725.012,395.09,109,500
2025/08/0511,720.011,950.011,675.011,890.05,320,200
2025/08/0411,275.011,635.011,275.011,580.05,918,400
2025/08/0111,350.011,650.011,280.011,585.07,107,200
2025/07/3111,370.011,985.011,330.011,810.09,433,200
2025/07/3011,675.011,845.011,475.011,500.05,296,900
2025/07/2911,775.011,795.011,510.011,560.05,612,500
2025/07/2812,400.012,470.011,705.011,725.09,735,100
2025/07/2512,150.012,485.012,095.012,205.09,845,700
2025/07/2411,930.012,250.011,910.012,150.010,981,800
2025/07/2311,795.011,930.011,405.011,825.012,015,500
1 2 3 4 5