表示期間 Date of investment 투자개시일 投资开始日期
開始日Start Date〜終了日End date    
DateOpenHighLowCloseVolume
2026/02/194,356.04,555.04,291.04,440.053,224,200
2026/02/184,470.04,474.04,317.04,326.029,825,000
2026/02/174,700.04,702.04,373.04,449.046,194,900
2026/02/164,409.04,734.04,378.04,688.061,481,900
2026/02/134,747.04,886.04,382.04,390.075,769,800
2026/02/124,755.04,954.04,715.04,817.072,447,700
2026/02/104,505.04,759.04,468.04,705.080,120,100
2026/02/094,340.04,346.04,223.04,251.059,539,600
2026/02/063,873.04,033.03,790.03,999.050,504,700
2026/02/053,997.04,043.03,895.03,912.050,584,100
2026/02/044,220.04,339.04,159.04,207.041,075,700
2026/02/034,220.04,317.04,166.04,300.039,106,600
2026/02/024,123.04,270.04,068.04,090.051,854,000
2026/01/304,377.04,495.04,211.04,253.067,222,700
2026/01/294,180.04,355.04,049.04,265.065,280,700
2026/01/284,051.04,408.04,011.04,201.086,639,900
2026/01/274,111.04,126.04,043.04,051.030,045,500
2026/01/264,134.04,153.03,995.04,065.053,816,300
2026/01/234,325.04,327.04,110.04,274.068,150,900
2026/01/224,010.04,394.03,896.04,325.0111,917,900
2026/01/213,735.03,935.03,730.03,875.042,997,200
2026/01/204,022.04,029.03,841.03,851.044,155,500
2026/01/193,910.03,999.03,871.03,982.032,598,800
2026/01/164,080.04,133.04,010.04,010.035,301,000
2026/01/154,150.04,177.04,014.04,051.051,883,200
2026/01/144,443.04,444.04,180.04,261.055,614,200
2026/01/134,500.04,571.04,382.04,447.062,883,200
2026/01/094,300.04,338.04,205.04,263.046,487,100
2026/01/084,600.04,606.04,300.04,300.056,546,700
2026/01/074,630.04,715.04,587.04,653.043,483,900
1 2 3 4 5