| Date | Open | High | Low | Close | Volume |
|---|
| 2024/11/21 | 8,646.0 | 8,662.0 | 8,424.0 | 8,550.0 | 7,223,100 |
|---|
| 2024/11/20 | 8,724.0 | 8,813.0 | 8,624.0 | 8,646.0 | 5,941,900 |
|---|
| 2024/11/19 | 8,806.0 | 8,841.0 | 8,672.0 | 8,683.0 | 5,774,500 |
|---|
| 2024/11/18 | 8,819.0 | 8,847.0 | 8,638.0 | 8,734.0 | 8,694,700 |
|---|
| 2024/11/15 | 8,897.0 | 9,002.0 | 8,840.0 | 8,920.0 | 7,833,000 |
|---|
| 2024/11/14 | 9,173.0 | 9,230.0 | 8,843.0 | 8,843.0 | 10,752,700 |
|---|
| 2024/11/13 | 9,709.0 | 9,842.0 | 9,103.0 | 9,137.0 | 28,299,600 |
|---|
| 2024/11/12 | 9,423.0 | 9,624.0 | 9,313.0 | 9,409.0 | 10,266,200 |
|---|
| 2024/11/11 | 9,452.0 | 9,610.0 | 9,403.0 | 9,513.0 | 8,163,200 |
|---|
| 2024/11/08 | 9,522.0 | 9,610.0 | 9,368.0 | 9,368.0 | 10,647,200 |
|---|
| 2024/11/07 | 9,427.0 | 9,453.0 | 9,112.0 | 9,222.0 | 9,996,700 |
|---|
| 2024/11/06 | 8,998.0 | 9,422.0 | 8,986.0 | 9,405.0 | 11,185,600 |
|---|
| 2024/11/05 | 8,910.0 | 9,016.0 | 8,908.0 | 8,946.0 | 5,642,400 |
|---|
| 2024/11/01 | 9,083.0 | 9,087.0 | 8,932.0 | 8,964.0 | 9,780,000 |
|---|
| 2024/10/31 | 9,487.0 | 9,550.0 | 9,407.0 | 9,498.0 | 7,848,500 |
|---|
| 2024/10/30 | 9,500.0 | 9,600.0 | 9,454.0 | 9,543.0 | 11,031,300 |
|---|
| 2024/10/29 | 9,086.0 | 9,274.0 | 9,052.0 | 9,272.0 | 8,512,700 |
|---|
| 2024/10/28 | 8,805.0 | 9,049.0 | 8,791.0 | 9,009.0 | 7,896,300 |
|---|
| 2024/10/25 | 8,720.0 | 8,782.0 | 8,661.0 | 8,751.0 | 5,573,400 |
|---|
| 2024/10/24 | 8,669.0 | 8,868.0 | 8,605.0 | 8,792.0 | 9,688,300 |
|---|
| 2024/10/23 | 9,006.0 | 9,067.0 | 8,934.0 | 8,969.0 | 7,227,700 |
|---|
| 2024/10/22 | 9,050.0 | 9,112.0 | 8,887.0 | 9,014.0 | 8,683,800 |
|---|
| 2024/10/21 | 9,118.0 | 9,186.0 | 9,062.0 | 9,135.0 | 5,149,100 |
|---|
| 2024/10/18 | 9,178.0 | 9,193.0 | 9,030.0 | 9,077.0 | 7,158,900 |
|---|
| 2024/10/17 | 9,138.0 | 9,239.0 | 9,026.0 | 9,202.0 | 9,321,300 |
|---|
| 2024/10/16 | 9,020.0 | 9,167.0 | 8,987.0 | 9,094.0 | 11,103,400 |
|---|
| 2024/10/15 | 9,254.0 | 9,570.0 | 9,253.0 | 9,470.0 | 15,455,200 |
|---|
| 2024/10/11 | 9,150.0 | 9,150.0 | 8,930.0 | 8,954.0 | 9,340,100 |
|---|
| 2024/10/10 | 8,822.0 | 9,041.0 | 8,802.0 | 9,041.0 | 10,593,100 |
|---|
| 2024/10/09 | 8,697.0 | 8,735.0 | 8,642.0 | 8,696.0 | 6,414,500 |
|---|