表示期間 Date of investment 투자개시일 投资开始日期
開始日Start Date〜終了日End date    
DateOpenHighLowCloseVolume
2026/05/215,810.06,039.05,700.06,039.073,094,900
2026/05/205,313.05,349.04,880.05,039.071,784,000
2026/05/195,660.05,777.05,278.05,361.053,762,700
2026/05/185,445.05,720.05,430.05,593.048,158,000
2026/05/155,801.06,020.05,686.05,745.069,924,000
2026/05/146,100.06,204.05,714.05,770.069,800,200
2026/05/135,943.06,084.05,781.06,012.046,400,500
2026/05/125,935.06,008.05,812.05,987.057,247,600
2026/05/116,219.06,292.05,700.05,743.083,351,500
2026/05/086,124.06,242.06,008.06,131.080,654,100
2026/05/076,100.06,424.05,887.06,424.0119,003,600
2026/05/015,278.05,466.05,249.05,424.072,065,400
2026/04/304,968.05,399.04,956.05,219.0101,484,400
2026/04/285,660.05,751.05,227.05,268.097,208,200
2026/04/276,016.06,121.05,800.05,844.099,651,700
2026/04/246,000.06,000.05,743.05,963.087,686,800
2026/04/236,097.06,160.05,664.05,837.0136,536,800
2026/04/225,130.05,727.05,114.05,620.0154,144,000
2026/04/214,945.05,187.04,892.05,181.096,285,800
2026/04/204,575.04,818.04,556.04,774.060,475,300
2026/04/174,640.04,689.04,493.04,527.047,876,600
2026/04/164,542.04,772.04,437.04,672.095,147,700
2026/04/154,405.04,525.04,346.04,444.091,516,800
2026/04/143,904.04,263.03,903.04,242.093,692,500
2026/04/133,700.03,767.03,648.03,764.029,819,900
2026/04/103,779.03,820.03,711.03,778.046,679,400
2026/04/093,822.03,823.03,640.03,775.045,064,100
2026/04/083,775.03,854.03,721.03,822.051,785,400
2026/04/073,663.03,686.03,540.03,565.033,623,300
2026/04/063,620.03,697.03,615.03,648.028,379,500
1 2 3 4