| Date | Open | High | Low | Close | Volume |
|---|
| 2025/04/17 | 6,734.0 | 6,850.0 | 6,702.0 | 6,813.0 | 5,375,500 |
|---|
| 2025/04/16 | 6,846.0 | 6,885.0 | 6,695.0 | 6,738.0 | 6,246,300 |
|---|
| 2025/04/15 | 6,946.0 | 6,969.0 | 6,875.0 | 6,913.0 | 5,147,300 |
|---|
| 2025/04/14 | 6,802.0 | 6,964.0 | 6,800.0 | 6,864.0 | 7,580,300 |
|---|
| 2025/04/11 | 6,329.0 | 6,735.0 | 6,326.0 | 6,711.0 | 11,777,300 |
|---|
| 2025/04/10 | 6,970.0 | 6,977.0 | 6,687.0 | 6,770.0 | 15,611,400 |
|---|
| 2025/04/09 | 6,250.0 | 6,252.0 | 5,940.0 | 6,070.0 | 15,514,400 |
|---|
| 2025/04/08 | 6,435.0 | 6,563.0 | 6,387.0 | 6,542.0 | 11,767,100 |
|---|
| 2025/04/07 | 5,810.0 | 6,030.0 | 5,730.0 | 5,835.0 | 20,188,600 |
|---|
| 2025/04/04 | 6,968.0 | 7,031.0 | 6,511.0 | 6,656.0 | 18,165,400 |
|---|
| 2025/04/03 | 6,865.0 | 7,243.0 | 6,860.0 | 7,172.0 | 11,158,100 |
|---|
| 2025/04/02 | 7,500.0 | 7,528.0 | 7,295.0 | 7,465.0 | 9,235,000 |
|---|
| 2025/04/01 | 7,500.0 | 7,563.0 | 7,456.0 | 7,493.0 | 7,194,200 |
|---|
| 2025/03/31 | 7,656.0 | 7,663.0 | 7,448.0 | 7,479.0 | 11,336,100 |
|---|
| 2025/03/28 | 7,850.0 | 7,925.0 | 7,841.0 | 7,920.0 | 6,532,700 |
|---|
| 2025/03/27 | 8,045.0 | 8,093.0 | 7,960.0 | 8,022.0 | 8,483,000 |
|---|
| 2025/03/26 | 8,350.0 | 8,438.0 | 8,242.0 | 8,349.0 | 6,700,400 |
|---|
| 2025/03/25 | 8,330.0 | 8,383.0 | 8,188.0 | 8,233.0 | 7,047,900 |
|---|
| 2025/03/24 | 8,050.0 | 8,225.0 | 8,044.0 | 8,199.0 | 7,957,500 |
|---|
| 2025/03/21 | 7,901.0 | 8,040.0 | 7,900.0 | 7,960.0 | 7,281,000 |
|---|
| 2025/03/19 | 7,884.0 | 7,919.0 | 7,807.0 | 7,807.0 | 6,232,700 |
|---|
| 2025/03/18 | 8,105.0 | 8,133.0 | 7,950.0 | 7,964.0 | 6,263,800 |
|---|
| 2025/03/17 | 7,980.0 | 8,055.0 | 7,962.0 | 7,979.0 | 5,880,500 |
|---|
| 2025/03/14 | 7,606.0 | 7,884.0 | 7,606.0 | 7,836.0 | 10,296,500 |
|---|
| 2025/03/13 | 7,931.0 | 8,007.0 | 7,755.0 | 7,756.0 | 8,226,400 |
|---|
| 2025/03/12 | 7,840.0 | 7,869.0 | 7,750.0 | 7,781.0 | 6,375,600 |
|---|
| 2025/03/11 | 7,710.0 | 7,845.0 | 7,659.0 | 7,845.0 | 10,082,500 |
|---|
| 2025/03/10 | 7,993.0 | 8,116.0 | 7,983.0 | 8,067.0 | 5,617,300 |
|---|
| 2025/03/07 | 7,886.0 | 8,001.0 | 7,867.0 | 7,953.0 | 7,888,600 |
|---|
| 2025/03/06 | 8,057.0 | 8,216.0 | 8,032.0 | 8,186.0 | 6,761,400 |
|---|