表示期間 Date of investment 투자개시일 投资开始日期
開始日Start Date〜終了日End date    
日付始値高値安値終値出来高
2025/10/1422,015.022,460.020,645.020,880.024,529,100
2025/10/1022,800.023,085.022,020.022,245.021,477,400
2025/10/0921,550.023,335.021,500.022,965.032,104,400
2025/10/0821,000.021,035.020,415.020,610.012,636,900
2025/10/0721,300.021,695.020,810.021,030.014,255,300
2025/10/0620,600.020,890.020,200.020,800.016,104,700
2025/10/0319,600.020,295.019,505.019,980.015,261,100
2025/10/0219,100.019,385.018,880.019,295.013,492,100
2025/10/0118,740.019,020.018,170.018,240.012,512,700
2025/09/3018,970.018,980.018,535.018,685.08,699,400
2025/09/2918,880.019,040.018,555.019,040.010,372,800
2025/09/2619,580.019,770.018,755.018,845.016,844,200
2025/09/2518,720.019,580.018,695.019,580.018,050,100
2025/09/2418,235.019,090.018,175.019,000.016,381,800
2025/09/2218,075.018,465.017,885.017,930.09,753,100
2025/09/1918,465.018,745.017,875.018,375.021,190,200
2025/09/1817,965.018,515.017,875.018,255.014,373,400
2025/09/1718,100.018,305.017,870.018,060.011,295,800
2025/09/1618,590.018,660.017,900.018,300.014,872,400
2025/09/1218,150.018,320.017,490.018,230.022,761,600
2025/09/1116,800.018,030.016,800.017,905.029,761,400
2025/09/1015,530.016,280.015,485.016,280.017,762,100
2025/09/0915,630.015,795.015,150.015,175.010,236,100
2025/09/0815,650.016,145.015,515.015,865.011,175,200
2025/09/0515,830.015,845.015,320.015,540.09,670,200
2025/09/0414,900.015,580.014,865.015,510.012,921,700
2025/09/0315,020.015,130.014,505.014,570.011,440,100
2025/09/0215,490.015,535.015,150.015,380.07,526,700
2025/09/0115,775.015,825.015,135.015,450.012,694,900
2025/08/2915,910.016,375.015,745.016,230.011,618,800
1 2 3 4 5