表示期間 Date of investment 투자개시일 投资开始日期
開始日Start Date〜終了日End date    
日付始値高値安値終値出来高
2026/07/285,202.05,270.04,982.05,095.059,274,300
2026/07/275,584.05,671.05,219.05,331.050,264,400
2026/07/245,800.05,800.05,411.05,500.043,229,200
2026/07/235,846.05,928.05,687.05,918.038,653,800
2026/07/225,929.06,032.05,690.05,703.041,519,000
2026/07/215,524.05,789.05,364.05,751.051,208,900
2026/07/175,663.05,676.05,191.05,424.070,204,200
2026/07/166,123.06,145.05,858.05,961.046,792,100
2026/07/156,450.06,660.06,311.06,360.047,455,200
2026/07/146,181.06,574.06,018.06,574.062,130,200
2026/07/136,370.06,542.06,231.06,364.047,113,500
2026/07/106,021.06,556.06,004.06,370.072,262,000
2026/07/095,796.05,958.05,724.05,757.041,571,500
2026/07/085,571.05,916.05,567.05,763.041,852,300
2026/07/075,962.06,113.05,691.05,771.045,979,200
2026/07/066,130.06,147.05,866.05,979.033,669,700
2026/07/036,000.06,169.05,831.06,169.052,377,700
2026/07/025,757.06,266.05,741.06,195.073,627,900
2026/07/016,089.06,239.05,975.06,000.040,040,700
2026/06/305,968.06,047.05,711.05,963.059,812,900
2026/06/296,320.06,322.05,828.05,894.061,184,900
2026/06/266,412.06,489.06,114.06,226.071,837,400
2026/06/256,797.07,188.06,401.07,118.083,407,000
2026/06/246,521.06,723.06,356.06,597.045,870,800
2026/06/236,944.06,977.06,500.06,513.052,827,500
2026/06/227,300.07,394.07,104.07,244.044,993,100
2026/06/197,339.07,562.07,087.07,111.079,507,100
2026/06/187,128.07,294.07,051.07,189.064,308,700
2026/06/176,920.06,948.06,730.06,880.048,833,800
2026/06/167,150.07,188.06,854.07,102.061,595,400
1 2 3 4 5