| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2024/05/02 | 7,709.0 | 7,803.0 | 7,677.0 | 7,793.0 | 3,724,500 |
|---|
| 2024/05/01 | 7,785.0 | 7,835.0 | 7,751.0 | 7,789.0 | 3,910,400 |
|---|
| 2024/04/30 | 7,904.0 | 7,965.0 | 7,848.0 | 7,915.0 | 5,504,100 |
|---|
| 2024/04/26 | 7,700.0 | 7,814.0 | 7,680.0 | 7,782.0 | 6,105,100 |
|---|
| 2024/04/25 | 7,647.0 | 7,719.0 | 7,590.0 | 7,603.0 | 5,587,400 |
|---|
| 2024/04/24 | 7,615.0 | 7,777.0 | 7,604.0 | 7,755.0 | 6,473,600 |
|---|
| 2024/04/23 | 7,654.0 | 7,679.0 | 7,486.0 | 7,518.0 | 5,465,500 |
|---|
| 2024/04/22 | 7,498.0 | 7,615.0 | 7,396.0 | 7,511.0 | 8,291,600 |
|---|
| 2024/04/19 | 7,700.0 | 7,722.0 | 7,498.0 | 7,648.0 | 9,803,500 |
|---|
| 2024/04/18 | 7,701.0 | 7,919.0 | 7,698.0 | 7,876.0 | 9,068,000 |
|---|
| 2024/04/17 | 8,108.0 | 8,133.0 | 7,986.0 | 8,000.0 | 5,768,400 |
|---|
| 2024/04/16 | 8,060.0 | 8,160.0 | 8,001.0 | 8,108.0 | 7,742,100 |
|---|
| 2024/04/15 | 8,300.0 | 8,337.0 | 8,274.0 | 8,322.0 | 5,417,100 |
|---|
| 2024/04/12 | 8,616.0 | 8,645.0 | 8,471.0 | 8,485.0 | 6,259,500 |
|---|
| 2024/04/11 | 8,432.0 | 8,487.0 | 8,371.0 | 8,447.0 | 4,876,600 |
|---|
| 2024/04/10 | 8,510.0 | 8,561.0 | 8,488.0 | 8,535.0 | 3,732,700 |
|---|
| 2024/04/09 | 8,615.0 | 8,625.0 | 8,512.0 | 8,575.0 | 4,580,900 |
|---|
| 2024/04/08 | 8,660.0 | 8,672.0 | 8,578.0 | 8,600.0 | 5,086,300 |
|---|
| 2024/04/05 | 8,631.0 | 8,631.0 | 8,451.0 | 8,537.0 | 7,402,000 |
|---|
| 2024/04/04 | 8,837.0 | 8,903.0 | 8,778.0 | 8,780.0 | 5,886,000 |
|---|
| 2024/04/03 | 8,646.0 | 8,736.0 | 8,625.0 | 8,687.0 | 5,624,500 |
|---|
| 2024/04/02 | 8,864.0 | 8,897.0 | 8,770.0 | 8,796.0 | 5,027,500 |
|---|
| 2024/04/01 | 9,018.0 | 9,029.0 | 8,777.0 | 8,830.0 | 5,793,500 |
|---|
| 2024/03/29 | 8,965.0 | 9,004.0 | 8,911.0 | 8,962.0 | 7,506,200 |
|---|
| 2024/03/28 | 8,964.0 | 9,026.0 | 8,930.0 | 8,962.0 | 6,814,700 |
|---|
| 2024/03/27 | 8,950.0 | 9,103.0 | 8,921.0 | 9,049.0 | 7,756,700 |
|---|
| 2024/03/26 | 9,235.0 | 9,265.0 | 8,978.0 | 9,074.0 | 9,037,600 |
|---|
| 2024/03/25 | 9,215.0 | 9,349.0 | 9,181.0 | 9,182.0 | 7,058,700 |
|---|
| 2024/03/22 | 9,319.0 | 9,386.0 | 9,247.0 | 9,247.0 | 9,684,400 |
|---|
| 2024/03/21 | 9,085.0 | 9,296.0 | 8,992.0 | 9,263.0 | 14,276,200 |
|---|