表示期間 Date of investment 투자개시일 投资开始日期
開始日Start Date〜終了日End date    
日付始値高値安値終値出来高
2026/01/234,325.04,327.04,110.04,172.026,359,000
2026/01/224,010.04,394.03,896.04,325.0111,917,900
2026/01/213,735.03,935.03,730.03,875.042,997,200
2026/01/204,022.04,029.03,841.03,851.044,155,500
2026/01/193,910.03,999.03,871.03,982.032,598,800
2026/01/164,080.04,133.04,010.04,010.035,301,000
2026/01/154,150.04,177.04,014.04,051.051,883,200
2026/01/144,443.04,444.04,180.04,261.055,614,200
2026/01/134,500.04,571.04,382.04,447.062,883,200
2026/01/094,300.04,338.04,205.04,263.046,487,100
2026/01/084,600.04,606.04,300.04,300.056,546,700
2026/01/074,630.04,715.04,587.04,653.043,483,900
2026/01/064,690.04,735.04,531.04,719.053,943,700
2026/01/054,520.04,709.04,511.04,615.058,293,600
2025/12/304,404.04,500.04,332.04,400.048,660,800
2025/12/294,475.04,544.04,332.04,485.052,884,600
2025/12/264,402.54,500.04,385.04,450.050,328,800
2025/12/254,375.04,437.54,325.04,371.334,747,200
2025/12/244,372.54,403.84,326.34,381.345,988,800
2025/12/234,500.04,522.54,402.54,433.849,977,600
2025/12/224,621.34,645.04,425.04,453.890,560,000
2025/12/194,131.34,321.34,091.34,278.8109,464,800
2025/12/183,951.34,185.03,885.04,031.3112,571,600
2025/12/174,116.34,228.84,047.54,188.881,094,000
2025/12/164,125.04,191.34,020.04,135.088,654,800
2025/12/154,250.04,276.34,133.84,207.575,534,000
2025/12/124,465.04,601.34,231.34,473.8148,538,400
2025/12/114,402.54,467.54,272.54,306.388,914,400
2025/12/104,773.84,820.04,567.54,665.086,340,000
2025/12/094,716.34,765.04,602.54,700.073,731,600
1 2 3 4 5