| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2024/12/20 | 9,070.0 | 9,073.0 | 8,760.0 | 8,760.0 | 11,476,100 |
|---|
| 2024/12/19 | 9,088.0 | 9,125.0 | 8,980.0 | 9,025.0 | 10,408,700 |
|---|
| 2024/12/18 | 9,706.0 | 9,706.0 | 9,421.0 | 9,434.0 | 9,584,100 |
|---|
| 2024/12/17 | 9,580.0 | 9,837.0 | 9,580.0 | 9,837.0 | 16,720,700 |
|---|
| 2024/12/16 | 9,430.0 | 9,464.0 | 9,338.0 | 9,421.0 | 5,378,100 |
|---|
| 2024/12/13 | 9,300.0 | 9,465.0 | 9,247.0 | 9,329.0 | 9,412,600 |
|---|
| 2024/12/12 | 9,362.0 | 9,444.0 | 9,329.0 | 9,344.0 | 8,976,300 |
|---|
| 2024/12/11 | 9,208.0 | 9,228.0 | 9,112.0 | 9,167.0 | 5,096,400 |
|---|
| 2024/12/10 | 9,265.0 | 9,305.0 | 9,185.0 | 9,269.0 | 6,133,100 |
|---|
| 2024/12/09 | 9,213.0 | 9,318.0 | 9,189.0 | 9,230.0 | 7,543,100 |
|---|
| 2024/12/06 | 9,100.0 | 9,140.0 | 8,974.0 | 9,050.0 | 5,780,100 |
|---|
| 2024/12/05 | 9,146.0 | 9,270.0 | 9,089.0 | 9,096.0 | 8,096,600 |
|---|
| 2024/12/04 | 9,130.0 | 9,143.0 | 8,924.0 | 8,992.0 | 7,243,400 |
|---|
| 2024/12/03 | 9,050.0 | 9,253.0 | 9,003.0 | 9,150.0 | 11,880,100 |
|---|
| 2024/12/02 | 8,936.0 | 8,983.0 | 8,777.0 | 8,906.0 | 6,856,800 |
|---|
| 2024/11/29 | 9,010.0 | 9,085.0 | 8,911.0 | 8,936.0 | 6,981,700 |
|---|
| 2024/11/28 | 8,858.0 | 9,067.0 | 8,807.0 | 9,048.0 | 7,120,300 |
|---|
| 2024/11/27 | 8,790.0 | 9,060.0 | 8,757.0 | 8,981.0 | 8,668,600 |
|---|
| 2024/11/26 | 8,802.0 | 8,858.0 | 8,685.0 | 8,844.0 | 7,712,900 |
|---|
| 2024/11/25 | 8,710.0 | 8,967.0 | 8,704.0 | 8,874.0 | 16,714,700 |
|---|
| 2024/11/22 | 8,620.0 | 8,648.0 | 8,562.0 | 8,586.0 | 5,569,400 |
|---|
| 2024/11/21 | 8,646.0 | 8,662.0 | 8,424.0 | 8,550.0 | 7,223,100 |
|---|
| 2024/11/20 | 8,724.0 | 8,813.0 | 8,624.0 | 8,646.0 | 5,941,900 |
|---|
| 2024/11/19 | 8,806.0 | 8,841.0 | 8,672.0 | 8,683.0 | 5,774,500 |
|---|
| 2024/11/18 | 8,819.0 | 8,847.0 | 8,638.0 | 8,734.0 | 8,694,700 |
|---|
| 2024/11/15 | 8,897.0 | 9,002.0 | 8,840.0 | 8,920.0 | 7,833,000 |
|---|
| 2024/11/14 | 9,173.0 | 9,230.0 | 8,843.0 | 8,843.0 | 10,752,700 |
|---|
| 2024/11/13 | 9,709.0 | 9,842.0 | 9,103.0 | 9,137.0 | 28,299,600 |
|---|
| 2024/11/12 | 9,423.0 | 9,624.0 | 9,313.0 | 9,409.0 | 10,266,200 |
|---|
| 2024/11/11 | 9,452.0 | 9,610.0 | 9,403.0 | 9,513.0 | 8,163,200 |
|---|