| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/03/31 | 7,656.0 | 7,663.0 | 7,448.0 | 7,479.0 | 11,336,100 |
|---|
| 2025/03/28 | 7,850.0 | 7,925.0 | 7,841.0 | 7,920.0 | 6,532,700 |
|---|
| 2025/03/27 | 8,045.0 | 8,093.0 | 7,960.0 | 8,022.0 | 8,483,000 |
|---|
| 2025/03/26 | 8,350.0 | 8,438.0 | 8,242.0 | 8,349.0 | 6,700,400 |
|---|
| 2025/03/25 | 8,330.0 | 8,383.0 | 8,188.0 | 8,233.0 | 7,047,900 |
|---|
| 2025/03/24 | 8,050.0 | 8,225.0 | 8,044.0 | 8,199.0 | 7,957,500 |
|---|
| 2025/03/21 | 7,901.0 | 8,040.0 | 7,900.0 | 7,960.0 | 7,281,000 |
|---|
| 2025/03/19 | 7,884.0 | 7,919.0 | 7,807.0 | 7,807.0 | 6,232,700 |
|---|
| 2025/03/18 | 8,105.0 | 8,133.0 | 7,950.0 | 7,964.0 | 6,263,800 |
|---|
| 2025/03/17 | 7,980.0 | 8,055.0 | 7,962.0 | 7,979.0 | 5,880,500 |
|---|
| 2025/03/14 | 7,606.0 | 7,884.0 | 7,606.0 | 7,836.0 | 10,296,500 |
|---|
| 2025/03/13 | 7,931.0 | 8,007.0 | 7,755.0 | 7,756.0 | 8,226,400 |
|---|
| 2025/03/12 | 7,840.0 | 7,869.0 | 7,750.0 | 7,781.0 | 6,375,600 |
|---|
| 2025/03/11 | 7,710.0 | 7,845.0 | 7,659.0 | 7,845.0 | 10,082,500 |
|---|
| 2025/03/10 | 7,993.0 | 8,116.0 | 7,983.0 | 8,067.0 | 5,617,300 |
|---|
| 2025/03/07 | 7,886.0 | 8,001.0 | 7,867.0 | 7,953.0 | 7,888,600 |
|---|
| 2025/03/06 | 8,057.0 | 8,216.0 | 8,032.0 | 8,186.0 | 6,761,400 |
|---|
| 2025/03/05 | 8,009.0 | 8,148.0 | 7,957.0 | 7,997.0 | 9,011,000 |
|---|
| 2025/03/04 | 7,900.0 | 7,953.0 | 7,809.0 | 7,932.0 | 12,539,000 |
|---|
| 2025/03/03 | 8,380.0 | 8,390.0 | 8,206.0 | 8,330.0 | 8,822,600 |
|---|
| 2025/02/28 | 8,460.0 | 8,469.0 | 8,217.0 | 8,273.0 | 13,288,500 |
|---|
| 2025/02/27 | 8,820.0 | 8,864.0 | 8,730.0 | 8,808.0 | 6,688,900 |
|---|
| 2025/02/26 | 8,810.0 | 8,846.0 | 8,681.0 | 8,738.0 | 9,707,200 |
|---|
| 2025/02/25 | 9,000.0 | 9,120.0 | 8,888.0 | 8,991.0 | 9,637,000 |
|---|
| 2025/02/21 | 9,292.0 | 9,469.0 | 9,292.0 | 9,390.0 | 5,620,800 |
|---|
| 2025/02/20 | 9,543.0 | 9,558.0 | 9,431.0 | 9,451.0 | 5,797,100 |
|---|
| 2025/02/19 | 9,750.0 | 9,750.0 | 9,560.0 | 9,652.0 | 8,116,500 |
|---|
| 2025/02/18 | 9,784.0 | 9,926.0 | 9,695.0 | 9,839.0 | 6,913,500 |
|---|
| 2025/02/17 | 9,600.0 | 9,828.0 | 9,530.0 | 9,806.0 | 6,719,100 |
|---|
| 2025/02/14 | 9,630.0 | 9,730.0 | 9,571.0 | 9,637.0 | 10,686,400 |
|---|