表示期間 Date of investment 투자개시일 投资开始日期
開始日Start Date〜終了日End date    
日付始値高値安値終値出来高
2025/05/097,499.07,499.07,382.07,465.05,142,500
2025/05/087,231.07,294.07,191.07,238.06,719,100
2025/05/077,450.07,487.07,386.07,415.06,199,000
2025/05/027,389.07,456.07,331.07,405.06,960,300
2025/05/017,194.07,392.07,177.07,315.07,444,500
2025/04/307,177.07,233.07,119.07,164.05,679,400
2025/04/287,267.07,280.07,170.07,170.04,785,300
2025/04/257,229.07,238.07,145.07,223.07,323,200
2025/04/246,959.07,070.06,953.07,020.08,075,000
2025/04/236,909.06,922.06,778.06,803.06,651,200
2025/04/226,618.06,705.06,587.06,659.04,967,000
2025/04/216,790.06,794.06,632.06,651.05,539,400
2025/04/186,870.06,909.06,749.06,810.04,383,300
2025/04/176,734.06,850.06,702.06,813.05,375,500
2025/04/166,846.06,885.06,695.06,738.06,246,300
2025/04/156,946.06,969.06,875.06,913.05,147,300
2025/04/146,802.06,964.06,800.06,864.07,580,300
2025/04/116,329.06,735.06,326.06,711.011,777,300
2025/04/106,970.06,977.06,687.06,770.015,611,400
2025/04/096,250.06,252.05,940.06,070.015,514,400
2025/04/086,435.06,563.06,387.06,542.011,767,100
2025/04/075,810.06,030.05,730.05,835.020,188,600
2025/04/046,968.07,031.06,511.06,656.018,165,400
2025/04/036,865.07,243.06,860.07,172.011,158,100
2025/04/027,500.07,528.07,295.07,465.09,235,000
2025/04/017,500.07,563.07,456.07,493.07,194,200
2025/03/317,656.07,663.07,448.07,479.011,336,100
2025/03/287,850.07,925.07,841.07,920.06,532,700
2025/03/278,045.08,093.07,960.08,022.08,483,000
2025/03/268,350.08,438.08,242.08,349.06,700,400
1 2 3 4