| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/06/04 | 7,430.0 | 7,580.0 | 7,422.0 | 7,456.0 | 5,196,300 |
|---|
| 2025/06/03 | 7,430.0 | 7,444.0 | 7,377.0 | 7,377.0 | 4,130,500 |
|---|
| 2025/06/02 | 7,530.0 | 7,546.0 | 7,341.0 | 7,355.0 | 6,779,100 |
|---|
| 2025/05/30 | 7,618.0 | 7,670.0 | 7,584.0 | 7,614.0 | 9,166,200 |
|---|
| 2025/05/29 | 7,930.0 | 7,953.0 | 7,876.0 | 7,918.0 | 6,965,300 |
|---|
| 2025/05/28 | 7,900.0 | 7,975.0 | 7,785.0 | 7,810.0 | 5,956,100 |
|---|
| 2025/05/27 | 7,603.0 | 7,815.0 | 7,570.0 | 7,801.0 | 5,134,300 |
|---|
| 2025/05/26 | 7,538.0 | 7,657.0 | 7,527.0 | 7,631.0 | 4,773,900 |
|---|
| 2025/05/23 | 7,510.0 | 7,538.0 | 7,450.0 | 7,464.0 | 3,954,100 |
|---|
| 2025/05/22 | 7,463.0 | 7,528.0 | 7,415.0 | 7,462.0 | 4,815,100 |
|---|
| 2025/05/21 | 7,638.0 | 7,648.0 | 7,542.0 | 7,546.0 | 4,675,200 |
|---|
| 2025/05/20 | 7,648.0 | 7,711.0 | 7,568.0 | 7,599.0 | 5,728,700 |
|---|
| 2025/05/19 | 7,611.0 | 7,675.0 | 7,571.0 | 7,579.0 | 5,136,800 |
|---|
| 2025/05/16 | 7,714.0 | 7,799.0 | 7,684.0 | 7,729.0 | 5,123,000 |
|---|
| 2025/05/15 | 7,820.0 | 7,884.0 | 7,771.0 | 7,812.0 | 6,110,900 |
|---|
| 2025/05/14 | 7,950.0 | 8,044.0 | 7,805.0 | 7,896.0 | 11,849,400 |
|---|
| 2025/05/13 | 7,807.0 | 7,834.0 | 7,600.0 | 7,600.0 | 7,391,900 |
|---|
| 2025/05/12 | 7,489.0 | 7,548.0 | 7,467.0 | 7,507.0 | 5,023,300 |
|---|
| 2025/05/09 | 7,499.0 | 7,499.0 | 7,382.0 | 7,419.0 | 7,707,600 |
|---|
| 2025/05/08 | 7,231.0 | 7,294.0 | 7,191.0 | 7,238.0 | 6,719,100 |
|---|
| 2025/05/07 | 7,450.0 | 7,487.0 | 7,386.0 | 7,415.0 | 6,199,000 |
|---|
| 2025/05/02 | 7,389.0 | 7,456.0 | 7,331.0 | 7,405.0 | 6,960,300 |
|---|
| 2025/05/01 | 7,194.0 | 7,392.0 | 7,177.0 | 7,315.0 | 7,444,500 |
|---|
| 2025/04/30 | 7,177.0 | 7,233.0 | 7,119.0 | 7,164.0 | 5,679,400 |
|---|
| 2025/04/28 | 7,267.0 | 7,280.0 | 7,170.0 | 7,170.0 | 4,785,300 |
|---|
| 2025/04/25 | 7,229.0 | 7,238.0 | 7,145.0 | 7,223.0 | 7,323,200 |
|---|
| 2025/04/24 | 6,959.0 | 7,070.0 | 6,953.0 | 7,020.0 | 8,075,000 |
|---|
| 2025/04/23 | 6,909.0 | 6,922.0 | 6,778.0 | 6,803.0 | 6,651,200 |
|---|
| 2025/04/22 | 6,618.0 | 6,705.0 | 6,587.0 | 6,659.0 | 4,967,000 |
|---|
| 2025/04/21 | 6,790.0 | 6,794.0 | 6,632.0 | 6,651.0 | 5,539,400 |
|---|