| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2026/01/08 | 4,600.0 | 4,606.0 | 4,300.0 | 4,300.0 | 56,546,700 |
|---|
| 2026/01/07 | 4,630.0 | 4,715.0 | 4,587.0 | 4,653.0 | 43,483,900 |
|---|
| 2026/01/06 | 4,690.0 | 4,735.0 | 4,531.0 | 4,719.0 | 53,943,700 |
|---|
| 2026/01/05 | 4,520.0 | 4,709.0 | 4,511.0 | 4,615.0 | 58,293,600 |
|---|
| 2025/12/30 | 4,404.0 | 4,500.0 | 4,332.0 | 4,400.0 | 48,660,800 |
|---|
| 2025/12/29 | 4,475.0 | 4,544.0 | 4,332.0 | 4,485.0 | 52,884,600 |
|---|
| 2025/12/26 | 4,402.5 | 4,500.0 | 4,385.0 | 4,450.0 | 50,328,800 |
|---|
| 2025/12/25 | 4,375.0 | 4,437.5 | 4,325.0 | 4,371.3 | 34,747,200 |
|---|
| 2025/12/24 | 4,372.5 | 4,403.8 | 4,326.3 | 4,381.3 | 45,988,800 |
|---|
| 2025/12/23 | 4,500.0 | 4,522.5 | 4,402.5 | 4,433.8 | 49,977,600 |
|---|
| 2025/12/22 | 4,621.3 | 4,645.0 | 4,425.0 | 4,453.8 | 90,560,000 |
|---|
| 2025/12/19 | 4,131.3 | 4,321.3 | 4,091.3 | 4,278.8 | 109,464,800 |
|---|
| 2025/12/18 | 3,951.3 | 4,185.0 | 3,885.0 | 4,031.3 | 112,571,600 |
|---|
| 2025/12/17 | 4,116.3 | 4,228.8 | 4,047.5 | 4,188.8 | 81,094,000 |
|---|
| 2025/12/16 | 4,125.0 | 4,191.3 | 4,020.0 | 4,135.0 | 88,654,800 |
|---|
| 2025/12/15 | 4,250.0 | 4,276.3 | 4,133.8 | 4,207.5 | 75,534,000 |
|---|
| 2025/12/12 | 4,465.0 | 4,601.3 | 4,231.3 | 4,473.8 | 148,538,400 |
|---|
| 2025/12/11 | 4,402.5 | 4,467.5 | 4,272.5 | 4,306.3 | 88,914,400 |
|---|
| 2025/12/10 | 4,773.8 | 4,820.0 | 4,567.5 | 4,665.0 | 86,340,000 |
|---|
| 2025/12/09 | 4,716.3 | 4,765.0 | 4,602.5 | 4,700.0 | 73,731,600 |
|---|
| 2025/12/08 | 4,921.3 | 4,935.0 | 4,595.0 | 4,663.8 | 97,286,000 |
|---|
| 2025/12/05 | 4,550.0 | 4,821.3 | 4,523.8 | 4,821.3 | 152,021,200 |
|---|
| 2025/12/04 | 4,267.5 | 4,592.5 | 4,226.3 | 4,550.0 | 146,356,000 |
|---|
| 2025/12/03 | 3,963.8 | 4,260.0 | 3,952.5 | 4,167.5 | 101,933,200 |
|---|
| 2025/12/02 | 4,168.8 | 4,178.8 | 3,901.3 | 3,917.5 | 72,971,600 |
|---|
| 2025/12/01 | 4,206.3 | 4,220.0 | 4,025.0 | 4,133.8 | 68,112,000 |
|---|
| 2025/11/28 | 4,250.0 | 4,280.0 | 4,158.8 | 4,206.3 | 60,610,400 |
|---|
| 2025/11/27 | 4,185.0 | 4,320.0 | 4,145.0 | 4,210.0 | 105,060,400 |
|---|
| 2025/11/26 | 3,910.0 | 4,153.8 | 3,885.0 | 4,065.0 | 112,871,200 |
|---|
| 2025/11/25 | 4,273.8 | 4,287.5 | 3,795.0 | 3,847.5 | 146,454,000 |
|---|