表示期間 Date of investment 투자개시일 投资开始日期
開始日Start Date〜終了日End date    
日付始値高値安値終値出来高
2026/03/133,540.03,616.03,529.03,578.041,911,500
2026/03/123,783.03,836.03,675.03,748.040,285,000
2026/03/113,795.03,990.03,787.03,888.052,919,900
2026/03/103,611.03,687.03,531.03,632.047,676,800
2026/03/093,534.03,598.03,436.03,541.058,861,800
2026/03/063,797.03,953.03,780.03,926.037,036,500
2026/03/053,900.04,037.03,816.03,864.045,759,900
2026/03/043,895.03,917.03,605.03,706.059,831,100
2026/03/034,106.04,162.03,975.03,992.037,236,900
2026/03/024,010.04,103.03,962.04,046.033,867,000
2026/02/274,080.04,114.04,030.04,089.041,898,300
2026/02/264,143.04,269.04,122.04,198.034,697,500
2026/02/254,200.04,230.04,037.04,037.039,083,100
2026/02/244,150.04,174.04,074.04,096.033,697,200
2026/02/204,389.04,406.04,257.04,329.029,922,000
2026/02/194,356.04,555.04,291.04,440.053,224,200
2026/02/184,470.04,474.04,317.04,326.029,825,000
2026/02/174,700.04,702.04,373.04,449.046,194,900
2026/02/164,409.04,734.04,378.04,688.061,481,900
2026/02/134,747.04,886.04,382.04,390.075,769,800
2026/02/124,755.04,954.04,715.04,817.072,447,700
2026/02/104,505.04,759.04,468.04,705.080,120,100
2026/02/094,340.04,346.04,223.04,251.059,539,600
2026/02/063,873.04,033.03,790.03,999.050,504,700
2026/02/053,997.04,043.03,895.03,912.050,584,100
2026/02/044,220.04,339.04,159.04,207.041,075,700
2026/02/034,220.04,317.04,166.04,300.039,106,600
2026/02/024,123.04,270.04,068.04,090.051,854,000
2026/01/304,377.04,495.04,211.04,253.067,222,700
2026/01/294,180.04,355.04,049.04,265.065,280,700
1 2 3 4