| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/01/22 | 9,713.0 | 10,325.0 | 9,696.0 | 10,240.0 | 20,122,500 |
|---|
| 2025/01/21 | 9,346.0 | 9,349.0 | 9,142.0 | 9,248.0 | 4,530,600 |
|---|
| 2025/01/20 | 9,248.0 | 9,282.0 | 9,182.0 | 9,271.0 | 4,113,900 |
|---|
| 2025/01/17 | 9,100.0 | 9,144.0 | 8,990.0 | 9,080.0 | 4,769,000 |
|---|
| 2025/01/16 | 9,160.0 | 9,325.0 | 9,138.0 | 9,202.0 | 7,478,200 |
|---|
| 2025/01/15 | 9,080.0 | 9,111.0 | 8,966.0 | 9,001.0 | 5,371,400 |
|---|
| 2025/01/14 | 9,131.0 | 9,154.0 | 8,909.0 | 9,007.0 | 7,536,400 |
|---|
| 2025/01/10 | 9,340.0 | 9,393.0 | 9,229.0 | 9,251.0 | 6,589,500 |
|---|
| 2025/01/09 | 9,390.0 | 9,393.0 | 9,244.0 | 9,329.0 | 5,505,800 |
|---|
| 2025/01/08 | 9,250.0 | 9,406.0 | 9,195.0 | 9,371.0 | 6,150,100 |
|---|
| 2025/01/07 | 9,511.0 | 9,628.0 | 9,341.0 | 9,345.0 | 11,570,500 |
|---|
| 2025/01/06 | 9,299.0 | 9,429.0 | 9,212.0 | 9,234.0 | 8,759,300 |
|---|
| 2024/12/30 | 9,260.0 | 9,274.0 | 9,166.0 | 9,185.0 | 5,744,000 |
|---|
| 2024/12/27 | 9,168.0 | 9,268.0 | 9,155.0 | 9,254.0 | 8,202,800 |
|---|
| 2024/12/26 | 8,921.0 | 9,114.0 | 8,920.0 | 9,109.0 | 6,224,300 |
|---|
| 2024/12/25 | 8,914.0 | 8,944.0 | 8,851.0 | 8,921.0 | 4,965,900 |
|---|
| 2024/12/24 | 8,888.0 | 8,911.0 | 8,785.0 | 8,809.0 | 5,128,500 |
|---|
| 2024/12/23 | 8,884.0 | 8,976.0 | 8,784.0 | 8,936.0 | 6,635,700 |
|---|
| 2024/12/20 | 9,070.0 | 9,073.0 | 8,760.0 | 8,760.0 | 11,476,100 |
|---|
| 2024/12/19 | 9,088.0 | 9,125.0 | 8,980.0 | 9,025.0 | 10,408,700 |
|---|
| 2024/12/18 | 9,706.0 | 9,706.0 | 9,421.0 | 9,434.0 | 9,584,100 |
|---|
| 2024/12/17 | 9,580.0 | 9,837.0 | 9,580.0 | 9,837.0 | 16,720,700 |
|---|
| 2024/12/16 | 9,430.0 | 9,464.0 | 9,338.0 | 9,421.0 | 5,378,100 |
|---|
| 2024/12/13 | 9,300.0 | 9,465.0 | 9,247.0 | 9,329.0 | 9,412,600 |
|---|
| 2024/12/12 | 9,362.0 | 9,444.0 | 9,329.0 | 9,344.0 | 8,976,300 |
|---|
| 2024/12/11 | 9,208.0 | 9,228.0 | 9,112.0 | 9,167.0 | 5,096,400 |
|---|
| 2024/12/10 | 9,265.0 | 9,305.0 | 9,185.0 | 9,269.0 | 6,133,100 |
|---|
| 2024/12/09 | 9,213.0 | 9,318.0 | 9,189.0 | 9,230.0 | 7,543,100 |
|---|
| 2024/12/06 | 9,100.0 | 9,140.0 | 8,974.0 | 9,050.0 | 5,780,100 |
|---|
| 2024/12/05 | 9,146.0 | 9,270.0 | 9,089.0 | 9,096.0 | 8,096,600 |
|---|