| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/02/21 | 9,292.0 | 9,469.0 | 9,292.0 | 9,390.0 | 5,620,800 |
|---|
| 2025/02/20 | 9,543.0 | 9,558.0 | 9,431.0 | 9,451.0 | 5,797,100 |
|---|
| 2025/02/19 | 9,750.0 | 9,750.0 | 9,560.0 | 9,652.0 | 8,116,500 |
|---|
| 2025/02/18 | 9,784.0 | 9,926.0 | 9,695.0 | 9,839.0 | 6,913,500 |
|---|
| 2025/02/17 | 9,600.0 | 9,828.0 | 9,530.0 | 9,806.0 | 6,719,100 |
|---|
| 2025/02/14 | 9,630.0 | 9,730.0 | 9,571.0 | 9,637.0 | 10,686,400 |
|---|
| 2025/02/13 | 9,600.0 | 9,602.0 | 9,345.0 | 9,504.0 | 13,388,800 |
|---|
| 2025/02/12 | 9,494.0 | 9,872.0 | 9,492.0 | 9,856.0 | 9,937,100 |
|---|
| 2025/02/10 | 9,550.0 | 9,567.0 | 9,444.0 | 9,496.0 | 5,078,500 |
|---|
| 2025/02/07 | 9,695.0 | 9,720.0 | 9,571.0 | 9,683.0 | 6,254,700 |
|---|
| 2025/02/06 | 9,662.0 | 9,766.0 | 9,622.0 | 9,766.0 | 7,286,900 |
|---|
| 2025/02/05 | 9,600.0 | 9,715.0 | 9,574.0 | 9,671.0 | 9,280,400 |
|---|
| 2025/02/04 | 9,658.0 | 9,658.0 | 9,440.0 | 9,525.0 | 8,529,500 |
|---|
| 2025/02/03 | 9,224.0 | 9,554.0 | 9,177.0 | 9,455.0 | 12,871,500 |
|---|
| 2025/01/31 | 9,430.0 | 9,449.0 | 9,281.0 | 9,411.0 | 8,568,000 |
|---|
| 2025/01/30 | 9,289.0 | 9,368.0 | 9,201.0 | 9,299.0 | 8,223,000 |
|---|
| 2025/01/29 | 9,344.0 | 9,418.0 | 9,145.0 | 9,399.0 | 13,383,200 |
|---|
| 2025/01/28 | 9,250.0 | 9,341.0 | 9,031.0 | 9,176.0 | 18,189,900 |
|---|
| 2025/01/27 | 10,425.0 | 10,490.0 | 9,678.0 | 9,681.0 | 17,331,300 |
|---|
| 2025/01/24 | 10,640.0 | 10,880.0 | 10,480.0 | 10,560.0 | 10,818,500 |
|---|
| 2025/01/23 | 10,730.0 | 10,890.0 | 10,430.0 | 10,755.0 | 19,872,700 |
|---|
| 2025/01/22 | 9,713.0 | 10,325.0 | 9,696.0 | 10,230.0 | 24,744,600 |
|---|
| 2025/01/21 | 9,346.0 | 9,349.0 | 9,142.0 | 9,248.0 | 4,530,600 |
|---|
| 2025/01/20 | 9,248.0 | 9,282.0 | 9,182.0 | 9,271.0 | 4,113,900 |
|---|
| 2025/01/17 | 9,100.0 | 9,144.0 | 8,990.0 | 9,080.0 | 4,769,000 |
|---|
| 2025/01/16 | 9,160.0 | 9,325.0 | 9,138.0 | 9,202.0 | 7,478,200 |
|---|
| 2025/01/15 | 9,080.0 | 9,111.0 | 8,966.0 | 9,001.0 | 5,371,400 |
|---|
| 2025/01/14 | 9,131.0 | 9,154.0 | 8,909.0 | 9,007.0 | 7,536,400 |
|---|
| 2025/01/10 | 9,340.0 | 9,393.0 | 9,229.0 | 9,251.0 | 6,589,500 |
|---|
| 2025/01/09 | 9,390.0 | 9,393.0 | 9,244.0 | 9,329.0 | 5,505,800 |
|---|