| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/07/11 | 10,805.0 | 10,885.0 | 10,590.0 | 10,590.0 | 6,292,500 |
|---|
| 2025/07/10 | 10,580.0 | 10,770.0 | 10,565.0 | 10,740.0 | 8,017,300 |
|---|
| 2025/07/09 | 10,575.0 | 10,620.0 | 10,505.0 | 10,570.0 | 5,732,400 |
|---|
| 2025/07/08 | 10,430.0 | 10,530.0 | 10,350.0 | 10,490.0 | 8,969,000 |
|---|
| 2025/07/07 | 10,640.0 | 10,670.0 | 10,430.0 | 10,585.0 | 4,896,300 |
|---|
| 2025/07/04 | 10,635.0 | 10,750.0 | 10,470.0 | 10,700.0 | 7,276,600 |
|---|
| 2025/07/03 | 10,650.0 | 10,705.0 | 10,490.0 | 10,650.0 | 10,385,800 |
|---|
| 2025/07/02 | 10,450.0 | 10,820.0 | 10,405.0 | 10,725.0 | 12,363,400 |
|---|
| 2025/07/01 | 10,415.0 | 10,900.0 | 10,330.0 | 10,790.0 | 14,128,300 |
|---|
| 2025/06/30 | 10,500.0 | 10,685.0 | 10,395.0 | 10,515.0 | 16,946,200 |
|---|
| 2025/06/27 | 9,950.0 | 10,145.0 | 9,919.0 | 10,080.0 | 17,713,300 |
|---|
| 2025/06/26 | 9,700.0 | 9,830.0 | 9,547.0 | 9,830.0 | 16,488,600 |
|---|
| 2025/06/25 | 9,440.0 | 9,520.0 | 9,155.0 | 9,316.0 | 11,307,900 |
|---|
| 2025/06/24 | 9,248.0 | 9,480.0 | 9,194.0 | 9,480.0 | 15,452,300 |
|---|
| 2025/06/23 | 8,952.0 | 8,996.0 | 8,807.0 | 8,979.0 | 9,877,200 |
|---|
| 2025/06/20 | 8,743.0 | 9,018.0 | 8,705.0 | 8,979.0 | 16,169,600 |
|---|
| 2025/06/19 | 8,710.0 | 8,768.0 | 8,678.0 | 8,746.0 | 5,380,200 |
|---|
| 2025/06/18 | 8,649.0 | 8,691.0 | 8,603.0 | 8,691.0 | 5,804,400 |
|---|
| 2025/06/17 | 8,600.0 | 8,736.0 | 8,565.0 | 8,675.0 | 10,523,700 |
|---|
| 2025/06/16 | 8,290.0 | 8,508.0 | 8,283.0 | 8,499.0 | 11,004,800 |
|---|
| 2025/06/13 | 8,250.0 | 8,322.0 | 8,081.0 | 8,292.0 | 17,779,400 |
|---|
| 2025/06/12 | 8,080.0 | 8,142.0 | 8,016.0 | 8,060.0 | 6,442,800 |
|---|
| 2025/06/11 | 7,955.0 | 8,085.0 | 7,951.0 | 8,080.0 | 10,500,600 |
|---|
| 2025/06/10 | 7,798.0 | 7,955.0 | 7,776.0 | 7,909.0 | 10,867,100 |
|---|
| 2025/06/09 | 7,431.0 | 7,730.0 | 7,428.0 | 7,730.0 | 8,148,900 |
|---|
| 2025/06/06 | 7,360.0 | 7,405.0 | 7,341.0 | 7,363.0 | 3,158,500 |
|---|
| 2025/06/05 | 7,392.0 | 7,445.0 | 7,381.0 | 7,381.0 | 3,584,100 |
|---|
| 2025/06/04 | 7,430.0 | 7,580.0 | 7,422.0 | 7,456.0 | 5,196,300 |
|---|
| 2025/06/03 | 7,430.0 | 7,444.0 | 7,377.0 | 7,377.0 | 4,130,500 |
|---|
| 2025/06/02 | 7,530.0 | 7,546.0 | 7,341.0 | 7,355.0 | 6,779,100 |
|---|