表示期間 Date of investment 투자개시일 投资开始日期
開始日Start Date〜終了日End date    
日付始値高値安値終値出来高
2026/04/30-----
2026/04/285,660.05,751.05,227.05,268.097,208,200
2026/04/276,016.06,121.05,800.05,844.099,651,700
2026/04/246,000.06,000.05,743.05,963.087,686,800
2026/04/236,097.06,160.05,664.05,837.0136,536,800
2026/04/225,130.05,727.05,114.05,620.0154,144,000
2026/04/214,945.05,187.04,892.05,181.096,285,800
2026/04/204,575.04,818.04,556.04,774.060,475,300
2026/04/174,640.04,689.04,493.04,527.047,876,600
2026/04/164,542.04,772.04,437.04,672.095,147,700
2026/04/154,405.04,525.04,346.04,444.091,516,800
2026/04/143,904.04,263.03,903.04,242.093,692,500
2026/04/133,700.03,767.03,648.03,764.029,819,900
2026/04/103,779.03,820.03,711.03,778.046,679,400
2026/04/093,822.03,823.03,640.03,775.045,064,100
2026/04/083,775.03,854.03,721.03,822.051,785,400
2026/04/073,663.03,686.03,540.03,565.033,623,300
2026/04/063,620.03,697.03,615.03,648.028,379,500
2026/04/033,666.03,676.03,555.03,609.032,539,500
2026/04/023,790.03,982.03,575.03,604.068,824,100
2026/04/013,835.03,840.03,705.03,764.049,237,100
2026/03/313,500.03,683.03,482.03,555.047,857,500
2026/03/303,700.03,718.03,562.03,692.065,675,000
2026/03/273,802.04,010.03,768.03,946.066,029,500
2026/03/264,000.04,088.03,781.03,822.070,316,200
2026/03/253,636.03,860.03,635.03,809.056,598,700
2026/03/243,597.03,620.03,447.03,530.035,242,200
2026/03/233,433.03,553.03,365.03,507.043,467,400
2026/03/193,623.03,647.03,539.03,558.035,935,700
2026/03/183,669.03,780.03,657.03,750.035,075,000
1 2 3 4 5