表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2021/11/266,630.06,634.06,321.06,336.021,737,900
2021/11/256,643.06,730.06,634.06,683.09,749,300
2021/11/246,732.06,755.06,596.06,596.016,416,800
2021/11/226,798.06,871.06,762.06,822.09,988,100
2021/11/196,826.06,935.06,805.06,856.016,608,900
2021/11/187,060.07,085.06,871.06,986.017,488,400
2021/11/177,170.07,217.07,113.07,132.015,818,400
2021/11/166,960.07,148.06,913.07,113.018,940,200
2021/11/156,990.07,029.06,896.07,000.020,705,200
2021/11/126,722.06,902.06,707.06,847.023,242,700
2021/11/116,515.06,687.06,445.06,675.023,563,500
2021/11/106,781.06,804.06,461.06,554.029,876,400
2021/11/096,800.06,930.06,675.06,808.040,706,000
2021/11/086,222.06,236.06,123.06,161.010,842,200
2021/11/056,247.06,309.06,110.06,209.015,855,300
2021/11/046,435.06,439.06,230.06,230.013,358,800
2021/11/026,358.06,437.06,304.06,316.013,597,000
2021/11/016,269.06,368.06,256.06,329.013,854,300
2021/10/296,099.06,224.06,070.06,164.016,610,400
2021/10/286,230.06,364.06,100.06,112.059,271,700
2021/10/276,441.06,449.06,254.06,281.016,856,800
2021/10/266,525.06,605.06,484.06,500.014,469,500
2021/10/256,500.06,516.06,320.06,387.016,218,700
2021/10/226,619.06,720.06,542.06,610.015,774,100
2021/10/216,712.06,756.06,560.06,574.020,359,300
2021/10/206,598.06,719.06,523.06,712.022,642,700
2021/10/196,212.06,466.06,211.06,429.014,919,000
2021/10/186,349.06,378.06,201.06,238.011,557,900
2021/10/156,305.06,359.06,241.06,290.010,757,400
2021/10/146,250.06,294.06,197.06,252.010,854,200
1 2 3 4 5