表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2022/05/265,136.05,239.05,134.05,164.015,426,100
2022/05/255,191.05,191.05,077.05,102.014,749,400
2022/05/245,276.05,299.05,136.05,191.015,994,300
2022/05/235,321.05,344.05,210.05,276.017,937,700
2022/05/205,121.05,249.05,080.05,232.018,735,500
2022/05/194,937.05,080.04,867.05,055.022,694,900
2022/05/185,178.05,277.05,082.05,137.020,288,800
2022/05/174,985.05,146.04,983.05,122.017,612,200
2022/05/165,040.05,200.04,962.05,110.025,957,700
2022/05/134,526.05,049.04,514.05,040.046,758,100
2022/05/124,675.04,680.04,491.04,491.023,641,900
2022/05/114,850.04,923.04,781.04,883.016,471,400
2022/05/104,864.04,929.04,721.04,900.018,133,000
2022/05/095,054.05,077.04,980.04,989.013,268,500
2022/05/065,114.05,213.05,102.05,170.014,614,500
2022/05/025,357.05,401.05,242.05,290.012,798,000
2022/04/285,202.05,291.05,167.05,269.014,777,000
2022/04/274,989.05,189.04,960.05,182.021,451,300
2022/04/265,093.05,267.05,048.05,195.021,191,400
2022/04/255,201.05,203.04,964.04,989.025,139,000
2022/04/225,430.05,472.05,358.05,411.012,424,700
2022/04/215,574.05,644.05,551.05,579.010,514,700
2022/04/205,558.05,655.05,518.05,627.011,402,300
2022/04/195,698.05,719.05,523.05,547.014,090,600
2022/04/185,616.05,656.05,600.05,653.09,065,700
2022/04/155,623.05,723.05,585.05,692.010,971,000
2022/04/145,692.05,774.05,672.05,762.011,920,900
2022/04/135,499.05,638.05,466.05,592.013,134,000
2022/04/125,481.05,559.05,427.05,482.016,073,000
2022/04/115,654.05,729.05,521.05,530.015,335,400