表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2020/08/076,500.06,600.06,443.06,521.015,342,100
2020/08/066,570.06,705.06,514.06,548.017,155,100
2020/08/056,680.06,724.06,556.06,593.019,566,600
2020/08/047,072.07,077.06,716.06,881.023,409,900
2020/08/036,750.06,942.06,681.06,932.021,806,200
2020/07/316,998.07,048.06,585.06,595.032,522,500
2020/07/306,908.06,949.06,816.06,898.021,443,800
2020/07/296,700.06,748.06,653.06,739.019,506,200
2020/07/286,565.06,647.06,552.06,645.020,213,000
2020/07/276,430.06,592.06,422.06,499.021,580,600
2020/07/226,435.06,507.06,408.06,492.020,289,000
2020/07/216,372.06,488.06,358.06,464.023,967,000
2020/07/206,480.06,505.06,180.06,272.025,969,200
2020/07/176,418.06,519.06,395.06,415.022,565,000
2020/07/166,480.06,561.06,390.06,403.023,481,400
2020/07/156,532.06,577.06,483.06,497.023,916,900
2020/07/146,414.06,470.06,374.06,443.028,066,300
2020/07/136,445.06,532.06,374.06,532.027,271,800
2020/07/106,380.06,478.06,267.06,267.030,112,500
2020/07/096,191.06,380.06,184.06,291.033,662,000
2020/07/086,135.06,153.05,996.06,019.028,817,500
2020/07/076,000.06,214.05,992.06,190.036,006,400
2020/07/065,839.05,926.05,805.05,918.023,873,200
2020/07/035,697.05,778.05,675.05,778.023,892,400
2020/07/025,629.05,698.05,594.05,630.023,721,300
2020/07/015,460.05,600.05,459.05,551.030,304,700
2020/06/305,472.05,487.05,431.05,450.013,309,900
2020/06/295,489.05,510.05,361.05,380.017,002,700
2020/06/265,483.05,579.05,435.05,533.020,858,500
2020/06/255,320.05,440.05,317.05,370.017,122,200