| 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|
2024/03/29 | 2,586.0 | 2,589.0 | 2,585.5 | 2,586.5 | 301,100 |
---|
2024/03/28 | 2,586.5 | 2,592.0 | 2,585.5 | 2,586.0 | 3,184,100 |
---|
2024/03/27 | 2,587.5 | 2,596.0 | 2,585.0 | 2,591.0 | 175,800 |
---|
2024/03/26 | 2,585.5 | 2,588.0 | 2,585.0 | 2,585.0 | 169,500 |
---|
2024/03/25 | 2,585.5 | 2,589.5 | 2,584.0 | 2,585.0 | 171,900 |
---|
2024/03/22 | 2,585.5 | 2,587.5 | 2,584.5 | 2,585.0 | 166,600 |
---|
2024/03/21 | 2,586.5 | 2,591.0 | 2,584.5 | 2,585.5 | 167,100 |
---|
2024/03/19 | 2,586.0 | 2,588.0 | 2,580.0 | 2,585.0 | 458,100 |
---|
2024/03/18 | 2,595.0 | 2,595.0 | 2,584.0 | 2,587.0 | 155,500 |
---|
2024/03/15 | 2,587.0 | 2,595.0 | 2,584.5 | 2,595.0 | 351,200 |
---|
2024/03/14 | 2,586.0 | 2,601.0 | 2,585.0 | 2,589.0 | 161,700 |
---|
2024/03/13 | 2,586.0 | 2,597.5 | 2,582.5 | 2,585.5 | 190,300 |
---|
2024/03/12 | 2,583.5 | 2,585.0 | 2,581.0 | 2,584.5 | 157,600 |
---|
2024/03/11 | 2,584.0 | 2,588.5 | 2,580.5 | 2,584.5 | 206,800 |
---|
2024/03/08 | 2,585.5 | 2,588.5 | 2,583.5 | 2,587.0 | 602,000 |
---|
2024/03/07 | 2,587.0 | 2,588.5 | 2,586.0 | 2,587.0 | 529,400 |
---|
2024/03/06 | 2,584.0 | 2,591.0 | 2,584.0 | 2,586.5 | 235,800 |
---|
2024/03/05 | 2,579.0 | 2,586.0 | 2,578.5 | 2,580.0 | 106,600 |
---|
2024/03/04 | 2,588.0 | 2,589.0 | 2,572.0 | 2,579.5 | 414,200 |
---|
2024/03/01 | 2,587.0 | 2,592.0 | 2,585.0 | 2,587.0 | 316,800 |
---|
1 2 3 4 ... 7