表示期間 Date of investment 투자개시일 投资开始日期
    
시가고가저가종가거래량
2024/03/292,586.02,589.02,585.52,586.5301,100
2024/03/282,586.52,592.02,585.52,586.03,184,100
2024/03/272,587.52,596.02,585.02,591.0175,800
2024/03/262,585.52,588.02,585.02,585.0169,500
2024/03/252,585.52,589.52,584.02,585.0171,900
2024/03/222,585.52,587.52,584.52,585.0166,600
2024/03/212,586.52,591.02,584.52,585.5167,100
2024/03/192,586.02,588.02,580.02,585.0458,100
2024/03/182,595.02,595.02,584.02,587.0155,500
2024/03/152,587.02,595.02,584.52,595.0351,200
2024/03/142,586.02,601.02,585.02,589.0161,700
2024/03/132,586.02,597.52,582.52,585.5190,300
2024/03/122,583.52,585.02,581.02,584.5157,600
2024/03/112,584.02,588.52,580.52,584.5206,800
2024/03/082,585.52,588.52,583.52,587.0602,000
2024/03/072,587.02,588.52,586.02,587.0529,400
2024/03/062,584.02,591.02,584.02,586.5235,800
2024/03/052,579.02,586.02,578.52,580.0106,600
2024/03/042,588.02,589.02,572.02,579.5414,200
2024/03/012,587.02,592.02,585.02,587.0316,800