| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2024/04/25 | - | - | - | - | - |
|---|
| 2024/04/24 | 2,590.0 | 2,591.0 | 2,590.0 | 2,590.0 | 128,200 |
|---|
| 2024/04/23 | 2,590.5 | 2,590.5 | 2,590.0 | 2,590.0 | 88,000 |
|---|
| 2024/04/22 | 2,590.5 | 2,592.0 | 2,590.0 | 2,590.0 | 128,600 |
|---|
| 2024/04/19 | 2,590.5 | 2,591.5 | 2,590.0 | 2,590.0 | 150,000 |
|---|
| 2024/04/18 | 2,590.0 | 2,590.5 | 2,589.5 | 2,590.0 | 130,700 |
|---|
| 2024/04/17 | 2,590.5 | 2,591.0 | 2,589.5 | 2,589.5 | 133,700 |
|---|
| 2024/04/16 | 2,589.5 | 2,590.5 | 2,588.5 | 2,590.0 | 190,900 |
|---|
| 2024/04/15 | 2,590.0 | 2,592.0 | 2,588.5 | 2,588.5 | 143,500 |
|---|
| 2024/04/12 | 2,590.0 | 2,592.0 | 2,589.0 | 2,589.5 | 92,300 |
|---|
| 2024/04/11 | 2,588.5 | 2,591.0 | 2,588.5 | 2,588.5 | 107,300 |
|---|
| 2024/04/10 | 2,590.0 | 2,591.0 | 2,587.5 | 2,590.0 | 105,700 |
|---|
| 2024/04/09 | 2,588.0 | 2,591.0 | 2,588.0 | 2,588.5 | 50,500 |
|---|
| 2024/04/08 | 2,587.0 | 2,591.0 | 2,586.5 | 2,589.5 | 80,600 |
|---|
| 2024/04/05 | 2,586.5 | 2,589.5 | 2,586.5 | 2,587.0 | 147,100 |
|---|
| 2024/04/04 | 2,586.0 | 2,587.5 | 2,586.0 | 2,586.5 | 89,600 |
|---|
| 2024/04/03 | 2,586.5 | 2,590.5 | 2,585.5 | 2,585.5 | 306,500 |
|---|
| 2024/04/02 | 2,586.0 | 2,587.5 | 2,585.5 | 2,586.5 | 238,300 |
|---|
| 2024/04/01 | 2,587.0 | 2,588.5 | 2,585.0 | 2,585.0 | 265,300 |
|---|
| 2024/03/29 | 2,586.0 | 2,589.0 | 2,585.5 | 2,586.5 | 301,100 |
|---|
1 2 3 4 ... 7