表示期間 Date of investment 투자개시일 投资开始日期
    
DateOpenHighLowCloseVolume
2024/10/035,752.05,781.05,703.05,748.0351,900
2024/10/025,640.05,707.05,640.05,702.0532,600
2024/10/015,680.05,713.05,633.05,687.0536,700
2024/09/305,550.05,699.05,541.05,695.0781,200
2024/09/275,685.05,760.05,664.05,670.0535,800
2024/09/265,620.05,749.05,602.05,710.0628,700
2024/09/255,572.05,597.05,542.05,582.0333,600
2024/09/245,550.05,604.05,540.05,569.0489,500
2024/09/205,531.05,574.05,473.05,514.0515,100
2024/09/195,518.05,564.05,507.05,531.0341,400
2024/09/185,435.05,530.05,435.05,478.0374,600
2024/09/175,414.05,435.05,347.05,435.0628,500
2024/09/135,435.05,460.05,393.05,423.0503,200
2024/09/125,407.05,522.05,407.05,437.0540,300
2024/09/115,472.05,484.05,346.05,400.0837,300
2024/09/105,404.05,508.05,399.05,477.0601,700
2024/09/095,397.05,553.05,392.05,499.0780,400
2024/09/065,541.05,617.05,473.05,532.0792,800
2024/09/055,402.05,504.05,385.05,480.0496,400
2024/09/045,364.05,460.05,347.05,432.0574,900
2024/09/035,418.05,499.05,411.05,467.0390,000
2024/09/025,403.05,413.05,349.05,397.0366,300
2024/08/305,353.05,389.05,341.05,387.0420,900
2024/08/295,302.05,380.05,302.05,341.0638,000
2024/08/285,332.05,359.05,288.05,350.0698,300
2024/08/275,275.05,340.05,240.05,339.0549,100
2024/08/265,200.05,260.05,150.05,232.0509,200
2024/08/235,251.05,276.05,181.05,224.0612,500
2024/08/225,196.05,247.05,185.05,228.0698,400
2024/08/215,043.05,167.05,040.05,135.0589,000
2024/08/205,053.05,072.05,013.05,053.0557,400
2024/08/194,875.05,008.04,875.04,995.0645,000
2024/08/164,879.04,910.04,841.04,873.0407,200
2024/08/154,790.04,892.04,790.04,825.0539,600
2024/08/144,737.04,850.04,720.04,804.0383,800
2024/08/134,813.04,829.04,717.04,761.0523,700
2024/08/094,782.04,842.04,722.04,797.0894,200
2024/08/084,690.04,786.04,576.04,749.01,145,800
2024/08/074,855.04,860.04,547.04,636.02,090,700
2024/08/064,668.04,783.04,642.04,715.01,278,100
2024/08/054,625.04,757.04,394.04,538.01,564,600
2024/08/024,805.04,854.04,742.04,765.0947,100
2024/08/015,050.05,077.04,936.04,958.0541,800
2024/07/315,027.05,099.04,985.05,092.0498,900
2024/07/305,049.05,065.04,997.05,039.0415,000
2024/07/295,000.05,047.04,983.05,018.0430,600
2024/07/265,026.05,115.04,973.04,973.0746,800
2024/07/254,900.04,985.04,887.04,961.0758,600
2024/07/244,963.04,970.04,901.04,914.0496,000
2024/07/234,915.04,979.04,915.04,979.0425,900