| Date | Open | High | Low | Close | Volume |
|---|
| 2025/12/16 | 2,862.5 | 2,894.0 | 2,845.5 | 2,845.5 | 1,887,100 |
|---|
| 2025/12/15 | 2,914.5 | 2,925.0 | 2,842.5 | 2,861.5 | 2,045,000 |
|---|
| 2025/12/12 | 2,802.0 | 2,824.5 | 2,774.5 | 2,789.0 | 2,112,300 |
|---|
| 2025/12/11 | 2,826.0 | 2,859.0 | 2,766.0 | 2,790.0 | 2,886,400 |
|---|
| 2025/12/10 | 3,000.0 | 3,018.0 | 2,852.0 | 2,867.0 | 4,097,800 |
|---|
| 2025/12/09 | 3,106.0 | 3,132.0 | 3,015.0 | 3,027.0 | 1,392,500 |
|---|
| 2025/12/08 | 3,065.0 | 3,078.0 | 3,033.0 | 3,072.0 | 1,135,300 |
|---|
| 2025/12/05 | 3,049.0 | 3,057.0 | 3,005.0 | 3,035.0 | 952,800 |
|---|
| 2025/12/04 | 3,005.0 | 3,046.0 | 3,003.0 | 3,032.0 | 472,500 |
|---|
| 2025/12/03 | 3,036.0 | 3,051.0 | 3,018.0 | 3,019.0 | 753,400 |
|---|
| 2025/12/02 | 3,071.0 | 3,094.0 | 3,049.0 | 3,051.0 | 695,600 |
|---|
| 2025/12/01 | 3,115.0 | 3,120.0 | 3,061.0 | 3,081.0 | 740,600 |
|---|
| 2025/11/28 | 3,093.0 | 3,160.0 | 3,087.0 | 3,122.0 | 656,900 |
|---|
| 2025/11/27 | 3,081.0 | 3,106.0 | 3,068.0 | 3,068.0 | 589,600 |
|---|
| 2025/11/26 | 3,052.0 | 3,116.0 | 3,051.0 | 3,098.0 | 622,100 |
|---|
| 2025/11/25 | 3,150.0 | 3,159.0 | 3,078.0 | 3,078.0 | 574,400 |
|---|
| 2025/11/21 | 3,061.0 | 3,134.0 | 3,055.0 | 3,134.0 | 862,900 |
|---|
| 2025/11/20 | 3,094.0 | 3,106.0 | 3,043.0 | 3,062.0 | 538,300 |
|---|
| 2025/11/19 | 3,050.0 | 3,116.0 | 3,026.0 | 3,074.0 | 852,100 |
|---|
| 2025/11/18 | 3,107.0 | 3,110.0 | 3,036.0 | 3,036.0 | 780,800 |
|---|
| 2025/11/17 | 3,053.0 | 3,118.0 | 3,050.0 | 3,118.0 | 736,500 |
|---|
| 2025/11/14 | 3,063.0 | 3,103.0 | 3,050.0 | 3,067.0 | 573,400 |
|---|
| 2025/11/13 | 3,062.0 | 3,080.0 | 3,049.0 | 3,080.0 | 655,800 |
|---|
| 2025/11/12 | 3,047.0 | 3,088.0 | 3,026.0 | 3,076.0 | 742,000 |
|---|
| 2025/11/11 | 3,090.0 | 3,090.0 | 3,006.0 | 3,055.0 | 978,900 |
|---|
| 2025/11/10 | 3,185.0 | 3,185.0 | 3,021.0 | 3,067.0 | 1,777,700 |
|---|
| 2025/11/07 | 3,161.0 | 3,245.0 | 3,107.0 | 3,214.0 | 2,502,400 |
|---|
| 2025/11/06 | 3,043.0 | 3,083.0 | 3,002.0 | 3,022.0 | 1,575,000 |
|---|
| 2025/11/05 | 3,000.0 | 3,089.0 | 2,985.0 | 3,076.0 | 1,432,400 |
|---|
| 2025/11/04 | 3,050.0 | 3,078.0 | 2,973.5 | 2,994.5 | 1,255,000 |
|---|
| 2025/10/31 | 2,995.5 | 3,035.0 | 2,969.0 | 2,986.0 | 1,714,200 |
|---|
| 2025/10/30 | 2,973.0 | 3,004.0 | 2,944.5 | 2,958.0 | 4,342,200 |
|---|
| 2025/10/29 | 3,015.0 | 3,051.0 | 2,998.0 | 3,005.0 | 1,054,900 |
|---|
| 2025/10/28 | 3,069.0 | 3,076.0 | 3,031.0 | 3,031.0 | 994,000 |
|---|
| 2025/10/27 | 3,113.0 | 3,137.0 | 3,074.0 | 3,076.0 | 880,500 |
|---|
| 2025/10/24 | 3,103.0 | 3,150.0 | 3,103.0 | 3,108.0 | 649,100 |
|---|
| 2025/10/23 | 3,112.0 | 3,130.0 | 3,090.0 | 3,112.0 | 669,300 |
|---|
| 2025/10/22 | 3,155.0 | 3,211.0 | 3,121.0 | 3,124.0 | 829,800 |
|---|
| 2025/10/21 | 3,142.0 | 3,191.0 | 3,108.0 | 3,170.0 | 566,200 |
|---|
| 2025/10/20 | 3,115.0 | 3,157.0 | 3,104.0 | 3,126.0 | 682,900 |
|---|
| 2025/10/17 | 3,080.0 | 3,089.0 | 3,033.0 | 3,075.0 | 747,300 |
|---|
| 2025/10/16 | 3,124.0 | 3,130.0 | 3,073.0 | 3,073.0 | 612,700 |
|---|
| 2025/10/15 | 3,093.0 | 3,150.0 | 3,092.0 | 3,115.0 | 672,000 |
|---|
| 2025/10/14 | 3,073.0 | 3,125.0 | 3,041.0 | 3,073.0 | 1,135,000 |
|---|
| 2025/10/10 | 3,188.0 | 3,205.0 | 3,122.0 | 3,127.0 | 1,220,000 |
|---|
| 2025/10/09 | 3,202.0 | 3,228.0 | 3,175.0 | 3,217.0 | 807,500 |
|---|
| 2025/10/08 | 3,291.0 | 3,340.0 | 3,200.0 | 3,200.0 | 828,900 |
|---|
| 2025/10/07 | 3,307.0 | 3,323.0 | 3,241.0 | 3,279.0 | 663,900 |
|---|
| 2025/10/06 | 3,350.0 | 3,352.0 | 3,264.0 | 3,311.0 | 964,300 |
|---|
| 2025/10/03 | 3,252.0 | 3,328.0 | 3,252.0 | 3,286.0 | 1,273,000 |
|---|
1 2 3