| Date | Open | High | Low | Close | Volume |
|---|
| 2025/07/04 | 10,165.0 | 10,220.0 | 10,070.0 | 10,130.0 | 500,600 |
|---|
| 2025/07/03 | 10,425.0 | 10,570.0 | 10,055.0 | 10,095.0 | 1,272,500 |
|---|
| 2025/07/02 | 10,655.0 | 10,750.0 | 10,465.0 | 10,485.0 | 590,800 |
|---|
| 2025/07/01 | 10,790.0 | 10,925.0 | 10,720.0 | 10,720.0 | 452,800 |
|---|
| 2025/06/30 | 10,790.0 | 10,895.0 | 10,675.0 | 10,795.0 | 743,700 |
|---|
| 2025/06/27 | 10,850.0 | 10,895.0 | 10,645.0 | 10,805.0 | 867,400 |
|---|
| 2025/06/26 | 10,700.0 | 10,835.0 | 10,580.0 | 10,710.0 | 779,200 |
|---|
| 2025/06/25 | 10,635.0 | 10,710.0 | 10,430.0 | 10,710.0 | 543,800 |
|---|
| 2025/06/24 | 10,600.0 | 10,620.0 | 10,365.0 | 10,565.0 | 722,700 |
|---|
| 2025/06/23 | 10,345.0 | 10,435.0 | 10,225.0 | 10,435.0 | 437,900 |
|---|
| 2025/06/20 | 10,555.0 | 10,585.0 | 10,305.0 | 10,305.0 | 1,727,300 |
|---|
| 2025/06/19 | 10,160.0 | 10,570.0 | 10,150.0 | 10,490.0 | 1,101,200 |
|---|
| 2025/06/18 | 9,743.0 | 10,175.0 | 9,732.0 | 10,130.0 | 1,029,700 |
|---|
| 2025/06/17 | 9,552.0 | 9,720.0 | 9,462.0 | 9,704.0 | 619,100 |
|---|
| 2025/06/16 | 9,463.0 | 9,643.0 | 9,412.0 | 9,589.0 | 1,006,600 |
|---|
| 2025/06/13 | 9,025.0 | 9,371.0 | 8,986.0 | 9,330.0 | 1,528,500 |
|---|
| 2025/06/12 | 8,939.0 | 9,001.0 | 8,896.0 | 8,985.0 | 412,600 |
|---|
| 2025/06/11 | 9,072.0 | 9,109.0 | 8,880.0 | 8,951.0 | 631,600 |
|---|
| 2025/06/10 | 9,111.0 | 9,161.0 | 9,067.0 | 9,126.0 | 413,600 |
|---|
| 2025/06/09 | 9,036.0 | 9,200.0 | 9,036.0 | 9,126.0 | 467,800 |
|---|
| 2025/06/06 | 9,012.0 | 9,136.0 | 8,992.0 | 9,035.0 | 521,500 |
|---|
| 2025/06/05 | 8,967.0 | 9,165.0 | 8,907.0 | 8,993.0 | 624,200 |
|---|
| 2025/06/04 | 8,960.0 | 8,983.0 | 8,840.0 | 8,966.0 | 1,057,600 |
|---|
| 2025/06/03 | 9,149.0 | 9,150.0 | 8,980.0 | 9,004.0 | 622,400 |
|---|
| 2025/06/02 | 9,021.0 | 9,070.0 | 8,953.0 | 9,043.0 | 373,000 |
|---|
| 2025/05/30 | 9,015.0 | 9,115.0 | 9,003.0 | 9,075.0 | 786,300 |
|---|
| 2025/05/29 | 9,075.0 | 9,235.0 | 9,064.0 | 9,078.0 | 760,900 |
|---|
| 2025/05/28 | 9,150.0 | 9,214.0 | 9,093.0 | 9,105.0 | 644,300 |
|---|
| 2025/05/27 | 8,999.0 | 9,140.0 | 8,975.0 | 9,116.0 | 630,100 |
|---|
| 2025/05/26 | 8,776.0 | 9,070.0 | 8,718.0 | 9,018.0 | 706,500 |
|---|
| 2025/05/23 | 8,768.0 | 8,815.0 | 8,578.0 | 8,773.0 | 1,443,700 |
|---|
| 2025/05/22 | 8,728.0 | 8,830.0 | 8,656.0 | 8,716.0 | 896,000 |
|---|
| 2025/05/21 | 8,923.0 | 8,929.0 | 8,738.0 | 8,763.0 | 826,900 |
|---|
| 2025/05/20 | 8,896.0 | 9,016.0 | 8,592.0 | 8,773.0 | 1,790,900 |
|---|
| 2025/05/19 | 8,935.0 | 8,979.0 | 8,716.0 | 8,878.0 | 932,800 |
|---|
| 2025/05/16 | 8,930.0 | 9,025.0 | 8,818.0 | 8,980.0 | 763,900 |
|---|
| 2025/05/15 | 8,667.0 | 9,219.0 | 8,511.0 | 8,862.0 | 2,740,900 |
|---|
| 2025/05/14 | 8,650.0 | 8,666.0 | 8,508.0 | 8,655.0 | 794,100 |
|---|
| 2025/05/13 | 8,411.0 | 8,625.0 | 8,410.0 | 8,601.0 | 705,600 |
|---|
| 2025/05/12 | 8,557.0 | 8,625.0 | 8,420.0 | 8,561.0 | 1,032,800 |
|---|
| 2025/05/09 | 8,399.0 | 8,525.0 | 8,387.0 | 8,492.0 | 439,300 |
|---|
| 2025/05/08 | 8,415.0 | 8,494.0 | 8,362.0 | 8,467.0 | 531,100 |
|---|
| 2025/05/07 | 8,451.0 | 8,542.0 | 8,406.0 | 8,453.0 | 578,800 |
|---|
| 2025/05/02 | 8,220.0 | 8,438.0 | 8,211.0 | 8,378.0 | 749,300 |
|---|
| 2025/05/01 | 8,246.0 | 8,362.0 | 8,160.0 | 8,246.0 | 1,068,800 |
|---|
| 2025/04/30 | 7,750.0 | 8,279.0 | 7,749.0 | 8,279.0 | 4,120,000 |
|---|
| 2025/04/28 | 7,150.0 | 7,220.0 | 7,106.0 | 7,128.0 | 400,700 |
|---|
| 2025/04/25 | 7,083.0 | 7,168.0 | 7,055.0 | 7,085.0 | 559,200 |
|---|
| 2025/04/24 | 7,248.0 | 7,248.0 | 7,109.0 | 7,109.0 | 466,400 |
|---|
| 2025/04/23 | 7,253.0 | 7,356.0 | 7,195.0 | 7,250.0 | 680,200 |
|---|
1 2 3