表示期間 Date of investment 투자개시일 投资开始日期
    
DateOpenHighLowCloseVolume
2019/11/225,1905,3005,1405,2901,137,600
2019/11/215,2005,2505,0105,1601,475,400
2019/11/205,1105,2205,0905,1601,075,100
2019/11/195,0905,1305,0405,080667,500
2019/11/184,9755,1004,9755,0901,136,500
2019/11/154,9104,9554,8804,920724,400
2019/11/144,9505,0104,9054,920803,500
2019/11/134,9205,0204,9204,9751,370,800
2019/11/124,8604,9304,8254,8701,216,800
2019/11/114,9355,0304,8554,8851,163,200
2019/11/084,9905,1304,7804,9103,320,800
2019/11/074,9805,0404,8605,0302,020,500
2019/11/065,0005,0304,8654,8802,002,600
2019/11/055,0405,0804,9604,9901,068,100
2019/11/015,0505,1505,0505,120865,900
2019/10/315,1105,2505,0805,1401,208,900
2019/10/305,1005,1305,0605,1001,092,800
2019/10/295,1105,1405,0605,080638,500
2019/10/285,1405,1505,0805,100505,200
2019/10/255,1505,1705,0405,1001,081,400
2019/10/245,1205,2305,1205,1801,805,900
2019/10/234,9905,0804,9755,0501,111,000
2019/10/214,9805,0304,9454,965524,600
2019/10/184,8904,9704,8504,955910,700
2019/10/174,8854,9954,8504,9351,715,500
2019/10/165,0405,0504,8554,8901,904,400
2019/10/155,0605,1805,0305,0601,370,300
2019/10/115,1205,1605,0905,130947,900
2019/10/105,1205,1805,0405,1301,394,000
2019/10/095,0005,1704,9755,1201,289,100
2019/10/085,0405,0804,9705,0401,657,700
2019/10/075,0505,1104,9405,1001,617,500
2019/10/044,9205,0004,8454,9951,569,800
2019/10/034,7155,0204,6804,9502,813,300
2019/10/024,9004,9254,8004,8202,165,500
2019/10/015,0605,1404,8204,8453,959,600
2019/09/305,3005,3705,1805,2503,338,200
2019/09/274,8755,0204,8355,0001,871,300
2019/09/264,8805,0704,8754,9452,088,800
2019/09/254,8504,8804,7504,8251,873,500
2019/09/244,8905,0704,8004,8804,287,300
2019/09/204,7254,9454,6704,6903,701,300
2019/09/194,5504,6254,4854,5951,093,800
2019/09/184,6004,6754,5004,5901,738,500
2019/09/174,6304,8204,5104,6053,453,900
2019/09/134,2804,4354,2704,4201,260,500
2019/09/124,2304,3504,2254,2351,042,400
2019/09/114,0554,2004,0104,180987,400
2019/09/104,2204,2204,1254,125753,300
2019/09/094,1004,2604,0654,2601,060,100