表示期間 Date of investment 투자개시일 投资开始日期
    
DateOpenHighLowCloseVolume
2020/09/186,8606,8906,7406,840410,100
2020/09/177,0907,1006,8406,860653,100
2020/09/166,8007,0206,7806,990753,300
2020/09/156,7606,8106,6606,750461,900
2020/09/146,7006,7606,6206,670356,600
2020/09/116,6906,7606,5906,670631,400
2020/09/106,7906,9006,7506,770565,100
2020/09/096,5906,7306,4906,7101,006,000
2020/09/086,9106,9106,5706,690956,900
2020/09/077,1407,2106,8506,900805,500
2020/09/047,1007,2507,0807,240536,200
2020/09/037,3007,4607,2507,320961,000
2020/09/027,0007,2406,9907,210673,700
2020/09/016,9807,1206,9707,120407,500
2020/08/317,0107,0406,9606,990507,700
2020/08/287,0007,0306,7506,850563,200
2020/08/276,9607,1406,9607,060618,100
2020/08/267,0307,0706,9306,980665,000
2020/08/257,1407,1707,0107,030775,500
2020/08/247,0007,2306,9807,150715,000
2020/08/216,9107,0206,9106,940548,100
2020/08/206,9206,9506,8706,940486,200
2020/08/197,1107,1506,8506,940623,700
2020/08/186,8006,9206,7006,920560,200
2020/08/176,8406,9106,7506,750586,700
2020/08/146,5806,7806,4906,740806,000
2020/08/136,5306,5606,4206,530747,000
2020/08/126,5306,6006,3706,430885,900
2020/08/116,7006,7106,4306,4501,267,100
2020/08/077,1207,1306,7806,8903,170,000
2020/08/066,0706,2106,0006,1301,054,800
2020/08/055,9506,1705,9506,050806,100
2020/08/045,8506,0605,8405,990829,600
2020/08/035,5805,7205,5005,700637,800
2020/07/315,6805,7405,6405,640581,100
2020/07/305,7805,7805,6605,670292,600
2020/07/295,7505,8005,7005,740397,500
2020/07/285,8405,9205,7705,780565,200
2020/07/275,8205,8705,7405,820497,700
2020/07/225,7905,8905,7505,870645,600
2020/07/215,9005,9205,8305,880654,200
2020/07/205,6405,7605,6205,760726,300
2020/07/175,4805,5605,4105,540582,000
2020/07/165,6305,6505,4405,450789,300
2020/07/155,5205,6605,5005,640606,300
2020/07/145,5105,6305,4505,450657,100
2020/07/135,5605,6005,4705,550820,900
2020/07/105,6605,7205,5205,5201,232,900
2020/07/095,8906,0705,7705,8102,105,500
2020/07/085,6205,6305,4705,490443,700