| Date | Open | High | Low | Close | Volume |
|---|
| 2021/07/30 | 5,860 | 5,880 | 5,660 | 5,670 | 596,400 |
|---|
| 2021/07/29 | 5,820 | 5,880 | 5,810 | 5,880 | 468,700 |
|---|
| 2021/07/28 | 5,800 | 5,800 | 5,740 | 5,790 | 347,600 |
|---|
| 2021/07/27 | 5,690 | 5,800 | 5,660 | 5,800 | 456,300 |
|---|
| 2021/07/26 | 5,820 | 5,820 | 5,660 | 5,750 | 793,200 |
|---|
| 2021/07/21 | 5,620 | 5,740 | 5,610 | 5,710 | 907,000 |
|---|
| 2021/07/20 | 5,410 | 5,570 | 5,400 | 5,520 | 707,900 |
|---|
| 2021/07/19 | 5,420 | 5,480 | 5,420 | 5,460 | 451,600 |
|---|
| 2021/07/16 | 5,370 | 5,470 | 5,370 | 5,420 | 295,600 |
|---|
| 2021/07/15 | 5,570 | 5,590 | 5,430 | 5,440 | 658,500 |
|---|
| 2021/07/14 | 5,330 | 5,420 | 5,300 | 5,400 | 315,600 |
|---|
| 2021/07/13 | 5,290 | 5,350 | 5,290 | 5,300 | 195,300 |
|---|
| 2021/07/12 | 5,300 | 5,330 | 5,220 | 5,280 | 258,700 |
|---|
| 2021/07/09 | 5,110 | 5,240 | 5,100 | 5,220 | 458,400 |
|---|
| 2021/07/08 | 5,340 | 5,350 | 5,200 | 5,200 | 299,000 |
|---|
| 2021/07/07 | 5,350 | 5,400 | 5,330 | 5,340 | 241,700 |
|---|
| 2021/07/06 | 5,450 | 5,460 | 5,360 | 5,380 | 257,900 |
|---|
| 2021/07/05 | 5,420 | 5,430 | 5,360 | 5,390 | 206,900 |
|---|
| 2021/07/02 | 5,370 | 5,460 | 5,350 | 5,430 | 317,200 |
|---|
| 2021/07/01 | 5,410 | 5,430 | 5,320 | 5,350 | 547,200 |
|---|
| 2021/06/30 | 5,520 | 5,560 | 5,480 | 5,510 | 262,200 |
|---|
| 2021/06/29 | 5,520 | 5,570 | 5,470 | 5,540 | 412,100 |
|---|
| 2021/06/28 | 5,460 | 5,500 | 5,370 | 5,490 | 384,900 |
|---|
| 2021/06/25 | 5,470 | 5,500 | 5,430 | 5,430 | 304,600 |
|---|
| 2021/06/24 | 5,430 | 5,470 | 5,420 | 5,460 | 172,200 |
|---|
| 2021/06/23 | 5,530 | 5,530 | 5,450 | 5,450 | 241,100 |
|---|
| 2021/06/22 | 5,520 | 5,580 | 5,480 | 5,530 | 304,700 |
|---|
| 2021/06/21 | 5,500 | 5,530 | 5,410 | 5,440 | 328,200 |
|---|
| 2021/06/18 | 5,580 | 5,650 | 5,550 | 5,600 | 825,300 |
|---|
| 2021/06/17 | 5,530 | 5,560 | 5,450 | 5,480 | 270,200 |
|---|
| 2021/06/16 | 5,570 | 5,600 | 5,410 | 5,530 | 959,600 |
|---|
| 2021/06/15 | 5,690 | 5,730 | 5,640 | 5,640 | 459,000 |
|---|
| 2021/06/14 | 5,860 | 5,870 | 5,650 | 5,660 | 827,700 |
|---|
| 2021/06/11 | 5,930 | 6,010 | 5,910 | 5,940 | 591,800 |
|---|
| 2021/06/10 | 5,800 | 5,900 | 5,790 | 5,870 | 351,900 |
|---|
| 2021/06/09 | 5,760 | 5,780 | 5,730 | 5,780 | 213,000 |
|---|
| 2021/06/08 | 5,750 | 5,800 | 5,730 | 5,760 | 201,400 |
|---|
| 2021/06/07 | 5,660 | 5,720 | 5,660 | 5,700 | 305,200 |
|---|
| 2021/06/04 | 5,650 | 5,710 | 5,610 | 5,640 | 465,900 |
|---|
| 2021/06/03 | 5,710 | 5,780 | 5,710 | 5,740 | 248,000 |
|---|
| 2021/06/02 | 5,610 | 5,830 | 5,510 | 5,710 | 772,100 |
|---|
| 2021/06/01 | 5,850 | 5,870 | 5,680 | 5,690 | 433,600 |
|---|
| 2021/05/31 | 5,870 | 5,920 | 5,840 | 5,850 | 343,900 |
|---|
| 2021/05/28 | 5,920 | 5,930 | 5,800 | 5,910 | 618,300 |
|---|
| 2021/05/27 | 5,950 | 6,080 | 5,760 | 5,890 | 2,489,200 |
|---|
| 2021/05/26 | 5,870 | 5,960 | 5,860 | 5,920 | 403,900 |
|---|
| 2021/05/25 | 5,950 | 6,030 | 5,870 | 5,910 | 430,200 |
|---|
| 2021/05/24 | 5,850 | 5,990 | 5,840 | 5,940 | 555,600 |
|---|
| 2021/05/21 | 5,630 | 5,910 | 5,580 | 5,860 | 836,300 |
|---|
| 2021/05/20 | 5,630 | 5,680 | 5,560 | 5,580 | 405,300 |
|---|
1 2 3