表示期間 Date of investment 투자개시일 投资开始日期
    
DateOpenHighLowCloseVolume
2024/05/274,774.04,777.04,657.04,728.01,581,600
2024/05/244,795.04,799.04,716.04,781.01,584,500
2024/05/234,798.04,876.04,739.04,865.01,479,800
2024/05/224,899.04,916.04,805.04,868.01,246,000
2024/05/214,999.04,999.04,902.04,920.01,530,900
2024/05/204,875.05,064.04,802.05,004.02,449,900
2024/05/174,882.04,980.04,833.04,840.01,775,800
2024/05/165,021.05,033.04,844.04,948.02,788,400
2024/05/155,005.05,198.04,916.05,018.05,107,700
2024/05/145,320.05,517.05,268.05,268.05,411,000
2024/05/136,155.06,309.06,140.06,268.01,202,100
2024/05/106,150.06,246.06,136.06,172.0908,300
2024/05/096,090.06,191.06,090.06,153.0711,200
2024/05/086,100.06,152.06,037.06,089.01,130,800
2024/05/076,160.06,214.06,128.06,150.0870,000
2024/05/026,030.06,185.06,026.06,153.01,567,800
2024/05/015,995.06,067.05,868.06,012.03,351,000
2024/04/305,736.05,755.05,641.05,718.0803,500
2024/04/265,615.05,745.05,609.05,731.0634,400
2024/04/255,703.05,707.05,606.05,650.0596,000
2024/04/245,678.05,739.05,649.05,703.0515,200
2024/04/235,702.05,745.05,621.05,679.0729,500
2024/04/225,600.05,760.05,559.05,651.01,141,300
2024/04/195,441.05,555.05,377.05,511.01,172,600
2024/04/185,511.05,577.05,486.05,517.01,099,800
2024/04/175,477.05,512.05,434.05,464.0863,200
2024/04/165,365.05,550.05,341.05,476.01,106,600
2024/04/155,412.05,469.05,393.05,434.0512,600
2024/04/125,505.05,564.05,455.05,493.0587,400
2024/04/115,450.05,466.05,411.05,451.0727,700
2024/04/105,543.05,568.05,487.05,488.0491,100
2024/04/095,582.05,612.05,492.05,543.0854,000
2024/04/085,565.05,667.05,537.05,612.0770,900
2024/04/055,450.05,560.05,412.05,537.0933,400
2024/04/045,430.05,545.05,401.05,489.0906,800
2024/04/035,515.05,551.05,431.05,431.01,040,100
2024/04/025,560.05,623.05,503.05,586.01,309,800
2024/04/015,885.05,899.05,694.05,723.01,144,300
2024/03/295,858.05,908.05,815.05,881.0589,100
2024/03/285,930.06,017.05,822.05,822.0796,900
2024/03/275,892.06,031.05,851.05,983.01,026,600
2024/03/265,997.06,000.05,860.05,870.0895,200
2024/03/256,119.06,119.06,002.06,021.0745,200
2024/03/226,080.06,124.05,999.06,097.01,010,500
2024/03/216,241.06,276.06,110.06,146.0642,600
2024/03/196,248.06,293.06,205.06,236.0632,300
2024/03/186,127.06,291.06,073.06,289.0622,400
2024/03/156,025.06,140.05,994.06,100.0846,900
2024/03/145,961.05,990.05,915.05,987.0477,200
2024/03/135,912.06,017.05,823.06,003.01,043,400