表示期間 Date of investment 투자개시일 投资开始日期
    
DateOpenHighLowCloseVolume
2020/02/214,9805,0204,9404,945569,000
2020/02/204,9505,0204,9054,960679,900
2020/02/194,9054,9904,9004,975679,500
2020/02/184,9804,9904,8704,910591,600
2020/02/175,0005,0204,9255,010656,000
2020/02/145,0405,1005,0005,030670,500
2020/02/134,9805,0404,8755,0401,174,400
2020/02/125,1905,1904,9355,0001,562,700
2020/02/105,1105,2505,1105,200740,000
2020/02/075,2605,3105,1305,1601,527,400
2020/02/065,4105,4105,1105,2003,045,100
2020/02/055,5605,6405,5505,610833,500
2020/02/045,3805,4905,3105,490651,200
2020/02/035,2805,4305,2605,410520,100
2020/01/315,3205,4105,2805,380800,100
2020/01/305,3905,3905,2105,280637,200
2020/01/295,4805,4805,3705,420422,000
2020/01/285,4205,4605,3505,400772,600
2020/01/275,3905,5205,3905,520566,600
2020/01/245,5705,6005,5005,570414,500
2020/01/235,5305,5705,4805,540428,400
2020/01/225,4805,5805,4705,550535,100
2020/01/215,5305,5705,4805,520664,800
2020/01/205,5505,5905,5205,560481,300
2020/01/175,5205,6105,4605,480663,400
2020/01/165,4805,5005,4105,460539,800
2020/01/155,4605,4805,3405,4301,817,300
2020/01/145,7005,7605,6205,680691,600
2020/01/105,5405,6705,4905,670846,600
2020/01/095,4305,5005,4105,500411,800
2020/01/085,4105,4305,2805,370668,400
2020/01/075,3205,4705,3105,440818,400
2020/01/065,3305,3805,2205,270926,700
2019/12/305,4305,4505,3905,430280,600
2019/12/275,5105,5205,4605,460378,300
2019/12/265,4905,5305,4305,530326,400
2019/12/255,4905,5205,4205,480369,100
2019/12/245,5205,5405,3705,470809,500
2019/12/235,5305,5705,5305,570300,800
2019/12/205,5105,5505,4705,540501,100
2019/12/195,5605,6205,4805,500587,600
2019/12/185,5705,6105,5105,530610,700
2019/12/175,5205,5805,4705,580467,700
2019/12/165,5405,5605,4805,480571,300
2019/12/135,6605,6605,5005,550865,500
2019/12/125,6005,6805,5305,630940,100
2019/12/115,5905,6205,5205,520657,800
2019/12/105,5705,6505,5205,620635,000
2019/12/095,5505,5805,5005,560424,600
2019/12/065,5005,5405,4305,540669,100