表示期間 Date of investment 투자개시일 投资开始日期
    
DateOpenHighLowCloseVolume
2021/04/206,6406,6406,4506,460410,900
2021/04/196,5006,6906,4206,6301,259,500
2021/04/166,7607,1006,6806,9003,316,800
2021/04/156,1006,2106,0906,160194,100
2021/04/146,1606,2206,1506,200245,500
2021/04/136,0606,2306,0606,180358,600
2021/04/126,1306,2006,0506,050503,800
2021/04/096,2306,2706,1206,120494,600
2021/04/086,2606,2606,1306,210458,000
2021/04/076,2506,3606,2206,240546,900
2021/04/066,4206,4806,3006,310569,400
2021/04/056,4306,5106,3606,500367,100
2021/04/026,3306,4006,3106,400362,400
2021/04/016,2006,2906,1606,260397,400
2021/03/316,1606,2806,0906,150509,500
2021/03/306,3406,3806,2306,240680,800
2021/03/296,5606,6106,4606,520511,700
2021/03/266,3406,5906,3406,560445,900
2021/03/256,2206,3906,2006,350324,300
2021/03/246,4706,4706,3106,320500,900
2021/03/236,5506,6806,4706,520516,800
2021/03/226,5406,6306,5006,540707,100
2021/03/196,5006,6306,3906,6001,055,100
2021/03/186,3006,5506,2806,5001,014,300
2021/03/176,1906,2206,0806,200551,500
2021/03/166,0706,1506,0406,150359,700
2021/03/156,0306,0605,9406,040488,600
2021/03/126,0706,1606,0006,080560,600
2021/03/115,8606,0005,8405,980496,300
2021/03/105,9606,0505,8205,860744,000
2021/03/095,9206,0705,8006,060564,000
2021/03/086,1206,1405,9505,990391,600
2021/03/056,0406,1305,9406,120498,400
2021/03/046,0806,1206,0006,010451,700
2021/03/036,1706,2006,1106,200413,700
2021/03/026,2006,2406,0506,140401,100
2021/03/016,2106,2606,1506,200383,900
2021/02/266,1206,1706,0206,040662,000
2021/02/256,3106,4106,2906,310377,700
2021/02/246,4106,5206,2906,300560,000
2021/02/226,6706,7006,5106,510654,600
2021/02/196,7906,8806,7106,810714,100
2021/02/186,8106,8506,6806,690732,300
2021/02/177,0307,0606,9206,950642,800
2021/02/167,1407,2407,1107,160342,900
2021/02/157,1707,1807,0707,150346,700
2021/02/127,2107,2107,0207,140422,100
2021/02/107,2007,2607,0907,130697,600
2021/02/096,9507,1906,9407,1801,028,900
2021/02/086,6807,0106,6107,0101,257,800