表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2021/10/286,4406,5206,3306,3701,188,000
2021/10/276,5006,5306,3506,420575,700
2021/10/266,3006,6006,2806,5601,158,200
2021/10/256,0906,2306,0906,230512,700
2021/10/226,0306,1706,0006,150796,300
2021/10/215,9005,9905,8605,930345,600
2021/10/206,0106,0105,8405,930727,600
2021/10/196,0106,0405,9406,000326,300
2021/10/186,0706,1205,9705,990378,600
2021/10/155,9906,0605,9606,050420,900
2021/10/145,9306,0005,9105,930333,300
2021/10/136,0006,0105,8805,900515,900
2021/10/125,9506,0205,9205,990495,400
2021/10/115,8906,0305,8306,000546,300
2021/10/085,9105,9505,8705,910723,400
2021/10/075,8005,8905,7805,820595,000
2021/10/065,7605,8005,6705,710617,500
2021/10/055,7305,7505,6105,640702,100
2021/10/045,8205,8205,6505,770824,200
2021/10/015,8905,9505,7405,770934,600
2021/09/305,9005,9705,8805,950691,400
2021/09/295,9505,9505,8505,890916,300
2021/09/286,2006,2005,9706,000917,800
2021/09/276,3406,3606,1306,180648,200
2021/09/246,3006,3806,2106,3601,950,000
2021/09/226,2906,3506,2006,2901,033,900
2021/09/216,5006,5206,3706,380847,100
2021/09/176,7206,7206,6106,670829,700
2021/09/166,6506,6606,5406,620691,200
2021/09/156,7506,7606,6306,680653,400
2021/09/146,8006,8506,7806,810749,900
2021/09/136,8007,0206,7806,860893,700
2021/09/106,7006,8406,6506,810574,300
2021/09/096,7506,7706,5906,640620,400
2021/09/086,7006,7506,6906,750289,900
2021/09/076,6806,7406,6606,700340,000
2021/09/066,5206,7406,5006,680612,800
2021/09/036,4006,4506,3406,420500,400
2021/09/026,4906,5806,3906,400526,500
2021/09/016,3106,5306,3106,490612,100
2021/08/316,5006,5006,2806,410622,200
2021/08/306,5906,6106,4906,520475,000
2021/08/276,5106,6006,4806,600310,500
2021/08/266,4906,6006,4806,520349,000
2021/08/256,4906,5206,4306,520340,700
2021/08/246,4906,5606,4606,460361,800
2021/08/236,4406,5106,3806,500376,600
2021/08/206,4406,4906,3506,360343,100
2021/08/196,4006,4306,3306,340308,200
2021/08/186,3506,5006,3406,440309,800
1 2 3