| Date | Open | High | Low | Close | Volume |
|---|
| 2022/05/26 | 6,280 | 6,320 | 6,160 | 6,200 | 535,300 |
|---|
| 2022/05/25 | 6,200 | 6,330 | 6,150 | 6,290 | 546,500 |
|---|
| 2022/05/24 | 6,210 | 6,230 | 6,120 | 6,190 | 738,600 |
|---|
| 2022/05/23 | 6,280 | 6,280 | 6,170 | 6,270 | 480,100 |
|---|
| 2022/05/20 | 6,220 | 6,280 | 6,160 | 6,210 | 604,300 |
|---|
| 2022/05/19 | 6,010 | 6,280 | 5,950 | 6,180 | 1,241,000 |
|---|
| 2022/05/18 | 5,900 | 6,000 | 5,860 | 5,990 | 641,200 |
|---|
| 2022/05/17 | 5,720 | 5,920 | 5,710 | 5,870 | 822,600 |
|---|
| 2022/05/16 | 5,520 | 5,740 | 5,520 | 5,640 | 1,593,000 |
|---|
| 2022/05/13 | 5,190 | 5,300 | 5,180 | 5,220 | 900,900 |
|---|
| 2022/05/12 | 5,340 | 5,350 | 5,200 | 5,210 | 593,100 |
|---|
| 2022/05/11 | 5,300 | 5,420 | 5,280 | 5,390 | 632,000 |
|---|
| 2022/05/10 | 5,240 | 5,300 | 5,150 | 5,280 | 556,800 |
|---|
| 2022/05/09 | 5,290 | 5,360 | 5,240 | 5,320 | 610,700 |
|---|
| 2022/05/06 | 5,140 | 5,330 | 5,120 | 5,320 | 714,000 |
|---|
| 2022/05/02 | 5,260 | 5,280 | 5,200 | 5,230 | 496,700 |
|---|
| 2022/04/28 | 5,190 | 5,240 | 5,170 | 5,210 | 543,100 |
|---|
| 2022/04/27 | 5,130 | 5,310 | 5,060 | 5,290 | 896,000 |
|---|
| 2022/04/26 | 5,130 | 5,150 | 5,070 | 5,130 | 481,900 |
|---|
| 2022/04/25 | 5,010 | 5,110 | 4,985 | 5,080 | 481,400 |
|---|
| 2022/04/22 | 5,050 | 5,070 | 4,965 | 5,020 | 677,000 |
|---|
| 2022/04/21 | 5,050 | 5,160 | 5,040 | 5,130 | 425,500 |
|---|
| 2022/04/20 | 5,180 | 5,210 | 5,060 | 5,060 | 485,700 |
|---|
| 2022/04/19 | 5,110 | 5,180 | 5,110 | 5,140 | 323,400 |
|---|
| 2022/04/18 | 5,150 | 5,180 | 5,070 | 5,140 | 349,200 |
|---|
| 2022/04/15 | 5,200 | 5,250 | 5,140 | 5,190 | 636,800 |
|---|
| 2022/04/14 | 5,400 | 5,400 | 5,250 | 5,260 | 529,900 |
|---|
| 2022/04/13 | 5,230 | 5,410 | 5,230 | 5,390 | 774,900 |
|---|
| 2022/04/12 | 5,290 | 5,360 | 5,250 | 5,280 | 552,600 |
|---|
| 2022/04/11 | 5,530 | 5,550 | 5,290 | 5,320 | 819,000 |
|---|
| 2022/04/08 | 5,580 | 5,600 | 5,530 | 5,570 | 388,100 |
|---|
| 2022/04/07 | 5,560 | 5,640 | 5,520 | 5,580 | 542,000 |
|---|
| 2022/04/06 | 5,710 | 5,790 | 5,650 | 5,650 | 551,200 |
|---|
| 2022/04/05 | 5,660 | 5,790 | 5,600 | 5,780 | 732,600 |
|---|
| 2022/04/04 | 5,670 | 5,720 | 5,570 | 5,680 | 642,200 |
|---|
| 2022/04/01 | 5,500 | 5,870 | 5,450 | 5,770 | 1,380,100 |
|---|
| 2022/03/31 | 5,510 | 5,560 | 5,430 | 5,430 | 649,700 |
|---|
| 2022/03/30 | 5,470 | 5,560 | 5,450 | 5,510 | 722,500 |
|---|
| 2022/03/29 | 5,520 | 5,520 | 5,460 | 5,490 | 628,600 |
|---|
| 2022/03/28 | 5,460 | 5,500 | 5,410 | 5,500 | 578,700 |
|---|
| 2022/03/25 | 5,530 | 5,530 | 5,450 | 5,480 | 635,600 |
|---|
| 2022/03/24 | 5,560 | 5,580 | 5,430 | 5,510 | 816,000 |
|---|
| 2022/03/23 | 5,670 | 5,690 | 5,580 | 5,620 | 464,300 |
|---|
| 2022/03/22 | 5,490 | 5,600 | 5,450 | 5,530 | 509,500 |
|---|
| 2022/03/18 | 5,500 | 5,580 | 5,440 | 5,560 | 746,500 |
|---|
| 2022/03/17 | 5,550 | 5,550 | 5,460 | 5,480 | 580,100 |
|---|
| 2022/03/16 | 5,520 | 5,550 | 5,410 | 5,410 | 520,500 |
|---|
| 2022/03/15 | 5,530 | 5,540 | 5,460 | 5,480 | 478,300 |
|---|
| 2022/03/14 | 5,530 | 5,650 | 5,530 | 5,610 | 309,600 |
|---|
| 2022/03/11 | 5,490 | 5,540 | 5,410 | 5,520 | 425,100 |
|---|
1 2 3