表示期間 Date of investment 투자개시일 投资开始日期
    
DateOpenHighLowCloseVolume
2021/01/265,9005,9605,8705,95020,900
2021/01/255,9205,9305,8205,900340,400
2021/01/225,8605,9705,7905,930537,200
2021/01/215,9705,9705,8305,870883,600
2021/01/206,1206,1506,0006,050341,800
2021/01/196,2006,2206,0506,080522,600
2021/01/186,3506,4206,1706,200405,300
2021/01/156,3906,3906,2606,320549,400
2021/01/146,1906,3906,1806,350975,300
2021/01/136,0006,1205,9406,110623,400
2021/01/125,8606,0005,7706,000655,500
2021/01/085,8605,9505,8205,950776,400
2021/01/075,9505,9805,7505,8201,114,900
2021/01/066,1006,2006,0406,040463,000
2021/01/056,1806,2306,1206,140581,300
2021/01/046,2406,2406,1306,140248,200
2020/12/306,2006,2906,1406,260284,000
2020/12/296,1806,2006,1006,200296,100
2020/12/286,2006,2806,1206,160349,600
2020/12/256,3006,3006,1006,150275,600
2020/12/246,1506,2306,0906,220512,000
2020/12/236,0906,2806,0706,280625,500
2020/12/226,3106,3306,0106,0601,222,300
2020/12/216,5606,5806,4106,470554,300
2020/12/186,6006,6406,5106,590598,400
2020/12/176,4806,6706,4406,650691,200
2020/12/166,3806,4506,2706,450564,000
2020/12/156,4906,4906,4106,420574,500
2020/12/146,4806,5106,4306,440386,600
2020/12/116,3806,5006,3706,490561,900
2020/12/106,3106,3806,2306,330800,000
2020/12/096,4006,4406,3306,430569,000
2020/12/086,3506,4606,3206,460590,700
2020/12/076,3906,4406,2406,270740,900
2020/12/046,2106,3606,2006,350495,200
2020/12/036,1606,2406,1206,1701,000,800
2020/12/026,4006,4406,2206,300932,100
2020/12/016,4606,4906,3006,3501,095,800
2020/11/306,2006,4106,2006,4102,394,100
2020/11/276,0506,2506,0506,1601,390,500
2020/11/265,8606,0405,8006,0201,787,300
2020/11/255,7005,8705,6505,7901,962,700
2020/11/245,4905,6605,4405,6301,542,000
2020/11/205,5005,5205,3405,360758,100
2020/11/195,2905,4905,2705,490768,300
2020/11/185,3405,3905,2805,340630,100
2020/11/175,4305,4405,2405,3501,157,700
2020/11/165,6005,6205,4605,490909,200
2020/11/135,6105,6405,4405,6101,366,000
2020/11/125,3705,5405,3505,5201,470,100