表示期間 Date of investment 투자개시일 投资开始日期
    
DateOpenHighLowCloseVolume
2021/07/305,8605,8805,6605,670596,400
2021/07/295,8205,8805,8105,880468,700
2021/07/285,8005,8005,7405,790347,600
2021/07/275,6905,8005,6605,800456,300
2021/07/265,8205,8205,6605,750793,200
2021/07/215,6205,7405,6105,710907,000
2021/07/205,4105,5705,4005,520707,900
2021/07/195,4205,4805,4205,460451,600
2021/07/165,3705,4705,3705,420295,600
2021/07/155,5705,5905,4305,440658,500
2021/07/145,3305,4205,3005,400315,600
2021/07/135,2905,3505,2905,300195,300
2021/07/125,3005,3305,2205,280258,700
2021/07/095,1105,2405,1005,220458,400
2021/07/085,3405,3505,2005,200299,000
2021/07/075,3505,4005,3305,340241,700
2021/07/065,4505,4605,3605,380257,900
2021/07/055,4205,4305,3605,390206,900
2021/07/025,3705,4605,3505,430317,200
2021/07/015,4105,4305,3205,350547,200
2021/06/305,5205,5605,4805,510262,200
2021/06/295,5205,5705,4705,540412,100
2021/06/285,4605,5005,3705,490384,900
2021/06/255,4705,5005,4305,430304,600
2021/06/245,4305,4705,4205,460172,200
2021/06/235,5305,5305,4505,450241,100
2021/06/225,5205,5805,4805,530304,700
2021/06/215,5005,5305,4105,440328,200
2021/06/185,5805,6505,5505,600825,300
2021/06/175,5305,5605,4505,480270,200
2021/06/165,5705,6005,4105,530959,600
2021/06/155,6905,7305,6405,640459,000
2021/06/145,8605,8705,6505,660827,700
2021/06/115,9306,0105,9105,940591,800
2021/06/105,8005,9005,7905,870351,900
2021/06/095,7605,7805,7305,780213,000
2021/06/085,7505,8005,7305,760201,400
2021/06/075,6605,7205,6605,700305,200
2021/06/045,6505,7105,6105,640465,900
2021/06/035,7105,7805,7105,740248,000
2021/06/025,6105,8305,5105,710772,100
2021/06/015,8505,8705,6805,690433,600
2021/05/315,8705,9205,8405,850343,900
2021/05/285,9205,9305,8005,910618,300
2021/05/275,9506,0805,7605,8902,489,200
2021/05/265,8705,9605,8605,920403,900
2021/05/255,9506,0305,8705,910430,200
2021/05/245,8505,9905,8405,940555,600
2021/05/215,6305,9105,5805,860836,300
2021/05/205,6305,6805,5605,580405,300