表示期間 Date of investment 투자개시일 投资开始日期
    
DateOpenHighLowCloseVolume
2022/05/266,2806,3206,1606,200535,300
2022/05/256,2006,3306,1506,290546,500
2022/05/246,2106,2306,1206,190738,600
2022/05/236,2806,2806,1706,270480,100
2022/05/206,2206,2806,1606,210604,300
2022/05/196,0106,2805,9506,1801,241,000
2022/05/185,9006,0005,8605,990641,200
2022/05/175,7205,9205,7105,870822,600
2022/05/165,5205,7405,5205,6401,593,000
2022/05/135,1905,3005,1805,220900,900
2022/05/125,3405,3505,2005,210593,100
2022/05/115,3005,4205,2805,390632,000
2022/05/105,2405,3005,1505,280556,800
2022/05/095,2905,3605,2405,320610,700
2022/05/065,1405,3305,1205,320714,000
2022/05/025,2605,2805,2005,230496,700
2022/04/285,1905,2405,1705,210543,100
2022/04/275,1305,3105,0605,290896,000
2022/04/265,1305,1505,0705,130481,900
2022/04/255,0105,1104,9855,080481,400
2022/04/225,0505,0704,9655,020677,000
2022/04/215,0505,1605,0405,130425,500
2022/04/205,1805,2105,0605,060485,700
2022/04/195,1105,1805,1105,140323,400
2022/04/185,1505,1805,0705,140349,200
2022/04/155,2005,2505,1405,190636,800
2022/04/145,4005,4005,2505,260529,900
2022/04/135,2305,4105,2305,390774,900
2022/04/125,2905,3605,2505,280552,600
2022/04/115,5305,5505,2905,320819,000
2022/04/085,5805,6005,5305,570388,100
2022/04/075,5605,6405,5205,580542,000
2022/04/065,7105,7905,6505,650551,200
2022/04/055,6605,7905,6005,780732,600
2022/04/045,6705,7205,5705,680642,200
2022/04/015,5005,8705,4505,7701,380,100
2022/03/315,5105,5605,4305,430649,700
2022/03/305,4705,5605,4505,510722,500
2022/03/295,5205,5205,4605,490628,600
2022/03/285,4605,5005,4105,500578,700
2022/03/255,5305,5305,4505,480635,600
2022/03/245,5605,5805,4305,510816,000
2022/03/235,6705,6905,5805,620464,300
2022/03/225,4905,6005,4505,530509,500
2022/03/185,5005,5805,4405,560746,500
2022/03/175,5505,5505,4605,480580,100
2022/03/165,5205,5505,4105,410520,500
2022/03/155,5305,5405,4605,480478,300
2022/03/145,5305,6505,5305,610309,600
2022/03/115,4905,5405,4105,520425,100