表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/04/222,591.52,622.52,563.02,571.0851,200
2026/04/212,644.02,644.02,572.02,572.0966,500
2026/04/202,639.02,657.52,630.02,646.5851,400
2026/04/172,632.02,655.02,622.52,649.51,051,400
2026/04/162,671.02,679.52,620.52,632.51,143,200
2026/04/152,600.02,614.02,575.02,602.01,091,300
2026/04/142,571.52,590.52,548.02,562.0911,700
2026/04/132,485.02,535.52,468.02,522.0991,900
2026/04/102,541.02,580.02,535.02,535.01,165,700
2026/04/092,595.52,615.52,585.52,590.01,067,600
2026/04/082,648.52,650.02,600.02,600.01,091,000
2026/04/072,610.02,617.02,592.52,600.0786,800
2026/04/062,607.02,608.02,579.52,589.5741,600
2026/04/032,580.02,619.52,574.02,595.51,322,000
2026/04/022,584.52,608.02,533.52,541.01,131,500
2026/04/012,554.02,605.52,521.52,605.51,259,400
2026/03/312,496.02,539.02,454.02,504.01,516,400
2026/03/302,445.02,453.52,413.02,451.51,626,800
2026/03/272,499.52,573.52,496.02,537.01,845,600
2026/03/262,461.52,491.02,451.02,491.01,095,300
2026/03/252,499.02,526.02,460.02,478.51,383,500
2026/03/242,536.02,546.02,478.02,519.51,006,700
2026/03/232,526.02,569.02,507.02,507.01,127,500
2026/03/192,556.52,585.52,543.02,543.01,711,100
2026/03/182,591.52,606.52,568.02,606.5684,400
2026/03/172,624.52,638.02,585.52,598.5670,000
2026/03/162,675.02,681.02,625.52,638.0847,500
2026/03/132,598.52,668.52,596.52,644.51,165,200
2026/03/122,620.02,650.52,600.02,632.01,039,000
2026/03/112,598.02,663.02,595.02,640.51,245,000
2026/03/102,551.02,589.52,535.52,589.51,351,500
2026/03/092,460.02,534.02,460.02,531.01,512,300
2026/03/062,534.02,570.52,515.02,566.51,387,000
2026/03/052,598.02,607.02,508.02,534.01,624,900
2026/03/042,586.52,603.52,534.02,578.02,561,300
2026/03/032,535.02,544.52,506.02,536.51,205,700
2026/03/022,535.02,577.02,520.52,547.51,382,600
2026/02/272,579.02,609.02,552.02,574.51,589,500
2026/02/262,505.52,543.52,499.52,515.01,157,500
2026/02/252,437.02,497.02,431.02,488.01,550,400
2026/02/242,493.02,508.02,437.02,438.02,080,600
2026/02/202,543.02,543.52,510.02,514.01,176,200
2026/02/192,520.52,549.52,501.52,543.51,325,000
2026/02/182,530.02,535.02,492.02,492.02,337,600
2026/02/172,550.02,570.52,502.52,520.52,671,600
2026/02/162,607.02,639.02,562.52,575.52,206,200
2026/02/132,720.02,733.52,573.52,573.52,584,000
2026/02/122,848.02,856.52,734.02,734.02,503,800
2026/02/102,820.02,893.02,811.02,857.02,169,000
2026/02/092,765.02,835.02,737.02,800.03,187,900
1 2 3