表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2025/07/01-----
2025/06/3010,790.010,895.010,675.010,795.0743,700
2025/06/2710,850.010,895.010,645.010,805.0867,400
2025/06/2610,700.010,835.010,580.010,710.0779,200
2025/06/2510,635.010,710.010,430.010,710.0543,800
2025/06/2410,600.010,620.010,365.010,565.0722,700
2025/06/2310,345.010,435.010,225.010,435.0437,900
2025/06/2010,555.010,585.010,305.010,305.01,727,300
2025/06/1910,160.010,570.010,150.010,490.01,101,200
2025/06/189,743.010,175.09,732.010,130.01,029,700
2025/06/179,552.09,720.09,462.09,704.0619,100
2025/06/169,463.09,643.09,412.09,589.01,006,600
2025/06/139,025.09,371.08,986.09,330.01,528,500
2025/06/128,939.09,001.08,896.08,985.0412,600
2025/06/119,072.09,109.08,880.08,951.0631,600
2025/06/109,111.09,161.09,067.09,126.0413,600
2025/06/099,036.09,200.09,036.09,126.0467,800
2025/06/069,012.09,136.08,992.09,035.0521,500
2025/06/058,967.09,165.08,907.08,993.0624,200
2025/06/048,960.08,983.08,840.08,966.01,057,600
2025/06/039,149.09,150.08,980.09,004.0622,400
2025/06/029,021.09,070.08,953.09,043.0373,000
2025/05/309,015.09,115.09,003.09,075.0786,300
2025/05/299,075.09,235.09,064.09,078.0760,900
2025/05/289,150.09,214.09,093.09,105.0644,300
2025/05/278,999.09,140.08,975.09,116.0630,100
2025/05/268,776.09,070.08,718.09,018.0706,500
2025/05/238,768.08,815.08,578.08,773.01,443,700
2025/05/228,728.08,830.08,656.08,716.0896,000
2025/05/218,923.08,929.08,738.08,763.0826,900
2025/05/208,896.09,016.08,592.08,773.01,790,900
2025/05/198,935.08,979.08,716.08,878.0932,800
2025/05/168,930.09,025.08,818.08,980.0763,900
2025/05/158,667.09,219.08,511.08,862.02,740,900
2025/05/148,650.08,666.08,508.08,655.0794,100
2025/05/138,411.08,625.08,410.08,601.0705,600
2025/05/128,557.08,625.08,420.08,561.01,032,800
2025/05/098,399.08,525.08,387.08,492.0439,300
2025/05/088,415.08,494.08,362.08,467.0531,100
2025/05/078,451.08,542.08,406.08,453.0578,800
2025/05/028,220.08,438.08,211.08,378.0749,300
2025/05/018,246.08,362.08,160.08,246.01,068,800
2025/04/307,750.08,279.07,749.08,279.04,120,000
2025/04/287,150.07,220.07,106.07,128.0400,700
2025/04/257,083.07,168.07,055.07,085.0559,200
2025/04/247,248.07,248.07,109.07,109.0466,400
2025/04/237,253.07,356.07,195.07,250.0680,200
2025/04/227,200.07,295.07,140.07,183.01,034,900
2025/04/217,621.07,663.07,211.07,269.01,925,700
2025/04/187,349.07,742.07,282.07,742.01,271,800