| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/10/17 | 3,080.0 | 3,089.0 | 3,033.0 | 3,075.0 | 747,300 |
|---|
| 2025/10/16 | 3,124.0 | 3,130.0 | 3,073.0 | 3,073.0 | 612,700 |
|---|
| 2025/10/15 | 3,093.0 | 3,150.0 | 3,092.0 | 3,115.0 | 672,000 |
|---|
| 2025/10/14 | 3,073.0 | 3,125.0 | 3,041.0 | 3,073.0 | 1,135,000 |
|---|
| 2025/10/10 | 3,188.0 | 3,205.0 | 3,122.0 | 3,127.0 | 1,220,000 |
|---|
| 2025/10/09 | 3,202.0 | 3,228.0 | 3,175.0 | 3,217.0 | 807,500 |
|---|
| 2025/10/08 | 3,291.0 | 3,340.0 | 3,200.0 | 3,200.0 | 828,900 |
|---|
| 2025/10/07 | 3,307.0 | 3,323.0 | 3,241.0 | 3,279.0 | 663,900 |
|---|
| 2025/10/06 | 3,350.0 | 3,352.0 | 3,264.0 | 3,311.0 | 964,300 |
|---|
| 2025/10/03 | 3,252.0 | 3,328.0 | 3,252.0 | 3,286.0 | 1,273,000 |
|---|
| 2025/10/02 | 3,227.0 | 3,236.0 | 3,153.0 | 3,225.0 | 1,212,700 |
|---|
| 2025/10/01 | 3,166.0 | 3,289.0 | 3,166.0 | 3,266.0 | 1,696,600 |
|---|
| 2025/09/30 | 3,212.0 | 3,240.0 | 3,143.0 | 3,182.0 | 1,199,700 |
|---|
| 2025/09/29 | 3,212.0 | 3,232.0 | 3,130.0 | 3,147.0 | 1,212,600 |
|---|
| 2025/09/26 | 3,174.6 | 3,275.6 | 3,170.3 | 3,212.0 | 1,447,814 |
|---|
| 2025/09/25 | 3,198.6 | 3,223.0 | 3,170.6 | 3,184.6 | 1,744,217 |
|---|
| 2025/09/24 | 3,240.0 | 3,240.0 | 3,176.6 | 3,224.6 | 1,519,815 |
|---|
| 2025/09/22 | 3,294.3 | 3,332.3 | 3,216.6 | 3,237.3 | 1,583,116 |
|---|
| 2025/09/19 | 3,370.0 | 3,370.0 | 3,256.6 | 3,282.6 | 2,480,725 |
|---|
| 2025/09/18 | 3,435.0 | 3,443.3 | 3,350.0 | 3,376.6 | 861,009 |
|---|
| 2025/09/17 | 3,350.0 | 3,428.3 | 3,346.6 | 3,418.3 | 695,407 |
|---|
| 2025/09/16 | 3,363.3 | 3,413.3 | 3,345.0 | 3,371.6 | 960,910 |
|---|
| 2025/09/12 | 3,329.6 | 3,366.6 | 3,300.0 | 3,348.3 | 933,909 |
|---|
| 2025/09/11 | 3,338.3 | 3,355.0 | 3,318.3 | 3,345.0 | 635,106 |
|---|
| 2025/09/10 | 3,338.3 | 3,373.3 | 3,330.0 | 3,346.6 | 619,806 |
|---|
| 2025/09/09 | 3,363.3 | 3,376.6 | 3,308.3 | 3,327.6 | 809,108 |
|---|
| 2025/09/08 | 3,341.6 | 3,366.6 | 3,313.3 | 3,338.3 | 1,097,111 |
|---|
| 2025/09/05 | 3,356.6 | 3,363.3 | 3,321.6 | 3,340.0 | 892,209 |
|---|
| 2025/09/04 | 3,351.6 | 3,370.0 | 3,315.0 | 3,345.0 | 850,809 |
|---|
| 2025/09/03 | 3,351.6 | 3,371.6 | 3,295.6 | 3,351.6 | 1,504,215 |
|---|
| 2025/09/02 | 3,400.0 | 3,413.3 | 3,333.3 | 3,343.3 | 1,035,310 |
|---|
| 2025/09/01 | 3,345.0 | 3,401.6 | 3,330.6 | 3,400.0 | 801,908 |
|---|
| 2025/08/29 | 3,378.3 | 3,400.0 | 3,366.6 | 3,378.3 | 1,071,011 |
|---|
| 2025/08/28 | 3,411.6 | 3,411.6 | 3,356.6 | 3,388.3 | 1,301,413 |
|---|
| 2025/08/27 | 3,481.6 | 3,485.0 | 3,390.0 | 3,426.6 | 1,402,214 |
|---|
| 2025/08/26 | 3,520.0 | 3,526.6 | 3,461.6 | 3,475.0 | 1,100,411 |
|---|
| 2025/08/25 | 3,610.0 | 3,621.6 | 3,523.3 | 3,528.3 | 1,616,716 |
|---|
| 2025/08/22 | 3,635.0 | 3,666.6 | 3,606.6 | 3,643.3 | 1,005,010 |
|---|
| 2025/08/21 | 3,666.6 | 3,675.0 | 3,633.3 | 3,655.0 | 986,710 |
|---|
| 2025/08/20 | 3,730.0 | 3,738.3 | 3,618.3 | 3,653.3 | 1,201,512 |
|---|
| 2025/08/19 | 3,791.6 | 3,795.0 | 3,695.0 | 3,721.6 | 1,158,312 |
|---|
| 2025/08/18 | 3,790.0 | 3,861.6 | 3,770.0 | 3,791.6 | 1,175,112 |
|---|
| 2025/08/15 | 3,766.6 | 3,793.3 | 3,723.3 | 3,793.3 | 890,709 |
|---|
| 2025/08/14 | 3,810.0 | 3,828.3 | 3,683.3 | 3,766.6 | 1,684,517 |
|---|
| 2025/08/13 | 3,721.6 | 3,858.3 | 3,656.6 | 3,796.6 | 1,819,818 |
|---|
| 2025/08/12 | 3,583.3 | 3,721.6 | 3,546.6 | 3,721.6 | 1,991,420 |
|---|
| 2025/08/08 | 3,670.0 | 3,733.3 | 3,646.6 | 3,685.0 | 1,571,416 |
|---|
| 2025/08/07 | 3,586.6 | 3,711.6 | 3,566.6 | 3,675.0 | 1,563,616 |
|---|
| 2025/08/06 | 3,563.3 | 3,598.3 | 3,535.0 | 3,556.6 | 956,710 |
|---|
| 2025/08/05 | 3,595.0 | 3,630.0 | 3,526.6 | 3,566.6 | 799,508 |
|---|
1 2 3