| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2024/05/02 | 6,030.0 | 6,185.0 | 6,026.0 | 6,153.0 | 1,567,800 |
|---|
| 2024/05/01 | 5,995.0 | 6,067.0 | 5,868.0 | 6,012.0 | 3,351,000 |
|---|
| 2024/04/30 | 5,736.0 | 5,755.0 | 5,641.0 | 5,718.0 | 803,500 |
|---|
| 2024/04/26 | 5,615.0 | 5,745.0 | 5,609.0 | 5,731.0 | 634,400 |
|---|
| 2024/04/25 | 5,703.0 | 5,707.0 | 5,606.0 | 5,650.0 | 596,000 |
|---|
| 2024/04/24 | 5,678.0 | 5,739.0 | 5,649.0 | 5,703.0 | 515,200 |
|---|
| 2024/04/23 | 5,702.0 | 5,745.0 | 5,621.0 | 5,679.0 | 729,500 |
|---|
| 2024/04/22 | 5,600.0 | 5,760.0 | 5,559.0 | 5,651.0 | 1,141,300 |
|---|
| 2024/04/19 | 5,441.0 | 5,555.0 | 5,377.0 | 5,511.0 | 1,172,600 |
|---|
| 2024/04/18 | 5,511.0 | 5,577.0 | 5,486.0 | 5,517.0 | 1,099,800 |
|---|
| 2024/04/17 | 5,477.0 | 5,512.0 | 5,434.0 | 5,464.0 | 863,200 |
|---|
| 2024/04/16 | 5,365.0 | 5,550.0 | 5,341.0 | 5,476.0 | 1,106,600 |
|---|
| 2024/04/15 | 5,412.0 | 5,469.0 | 5,393.0 | 5,434.0 | 512,600 |
|---|
| 2024/04/12 | 5,505.0 | 5,564.0 | 5,455.0 | 5,493.0 | 587,400 |
|---|
| 2024/04/11 | 5,450.0 | 5,466.0 | 5,411.0 | 5,451.0 | 727,700 |
|---|
| 2024/04/10 | 5,543.0 | 5,568.0 | 5,487.0 | 5,488.0 | 491,100 |
|---|
| 2024/04/09 | 5,582.0 | 5,612.0 | 5,492.0 | 5,543.0 | 854,000 |
|---|
| 2024/04/08 | 5,565.0 | 5,667.0 | 5,537.0 | 5,612.0 | 770,900 |
|---|
| 2024/04/05 | 5,450.0 | 5,560.0 | 5,412.0 | 5,537.0 | 933,400 |
|---|
| 2024/04/04 | 5,430.0 | 5,545.0 | 5,401.0 | 5,489.0 | 906,800 |
|---|
| 2024/04/03 | 5,515.0 | 5,551.0 | 5,431.0 | 5,431.0 | 1,040,100 |
|---|
| 2024/04/02 | 5,560.0 | 5,623.0 | 5,503.0 | 5,586.0 | 1,309,800 |
|---|
| 2024/04/01 | 5,885.0 | 5,899.0 | 5,694.0 | 5,723.0 | 1,144,300 |
|---|
| 2024/03/29 | 5,858.0 | 5,908.0 | 5,815.0 | 5,881.0 | 589,100 |
|---|
| 2024/03/28 | 5,930.0 | 6,017.0 | 5,822.0 | 5,822.0 | 796,900 |
|---|
| 2024/03/27 | 5,892.0 | 6,031.0 | 5,851.0 | 5,983.0 | 1,026,600 |
|---|
| 2024/03/26 | 5,997.0 | 6,000.0 | 5,860.0 | 5,870.0 | 895,200 |
|---|
| 2024/03/25 | 6,119.0 | 6,119.0 | 6,002.0 | 6,021.0 | 745,200 |
|---|
| 2024/03/22 | 6,080.0 | 6,124.0 | 5,999.0 | 6,097.0 | 1,010,500 |
|---|
| 2024/03/21 | 6,241.0 | 6,276.0 | 6,110.0 | 6,146.0 | 642,600 |
|---|
| 2024/03/19 | 6,248.0 | 6,293.0 | 6,205.0 | 6,236.0 | 632,300 |
|---|
| 2024/03/18 | 6,127.0 | 6,291.0 | 6,073.0 | 6,289.0 | 622,400 |
|---|
| 2024/03/15 | 6,025.0 | 6,140.0 | 5,994.0 | 6,100.0 | 846,900 |
|---|
| 2024/03/14 | 5,961.0 | 5,990.0 | 5,915.0 | 5,987.0 | 477,200 |
|---|
| 2024/03/13 | 5,912.0 | 6,017.0 | 5,823.0 | 6,003.0 | 1,043,400 |
|---|
| 2024/03/12 | 5,953.0 | 6,080.0 | 5,901.0 | 5,974.0 | 834,900 |
|---|
| 2024/03/11 | 5,799.0 | 6,008.0 | 5,793.0 | 6,008.0 | 1,181,100 |
|---|
| 2024/03/08 | 5,838.0 | 6,036.0 | 5,801.0 | 5,844.0 | 1,221,900 |
|---|
| 2024/03/07 | 5,971.0 | 5,998.0 | 5,881.0 | 5,884.0 | 793,400 |
|---|
| 2024/03/06 | 6,041.0 | 6,041.0 | 5,854.0 | 5,971.0 | 1,742,000 |
|---|
| 2024/03/05 | 6,206.0 | 6,245.0 | 6,050.0 | 6,133.0 | 1,508,900 |
|---|
| 2024/03/04 | 6,433.0 | 6,500.0 | 6,266.0 | 6,267.0 | 936,700 |
|---|
| 2024/03/01 | 6,343.0 | 6,393.0 | 6,291.0 | 6,383.0 | 1,044,300 |
|---|
| 2024/02/29 | 6,409.0 | 6,497.0 | 6,273.0 | 6,344.0 | 1,905,100 |
|---|
| 2024/02/28 | 6,547.0 | 6,629.0 | 6,504.0 | 6,509.0 | 1,002,800 |
|---|
| 2024/02/27 | 6,599.0 | 6,668.0 | 6,479.0 | 6,540.0 | 1,499,600 |
|---|
| 2024/02/26 | 6,765.0 | 6,770.0 | 6,651.0 | 6,700.0 | 1,093,600 |
|---|
| 2024/02/22 | 6,650.0 | 6,716.0 | 6,593.0 | 6,688.0 | 1,193,500 |
|---|
| 2024/02/21 | 6,654.0 | 6,763.0 | 6,634.0 | 6,750.0 | 723,700 |
|---|
| 2024/02/20 | 6,631.0 | 6,650.0 | 6,552.0 | 6,614.0 | 671,600 |
|---|
1 2 3