| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/06/11 | - | - | - | - | - |
|---|
| 2025/06/10 | 9,111.0 | 9,161.0 | 9,067.0 | 9,126.0 | 413,600 |
|---|
| 2025/06/09 | 9,036.0 | 9,200.0 | 9,036.0 | 9,126.0 | 467,800 |
|---|
| 2025/06/06 | 9,012.0 | 9,136.0 | 8,992.0 | 9,035.0 | 521,500 |
|---|
| 2025/06/05 | 8,967.0 | 9,165.0 | 8,907.0 | 8,993.0 | 624,200 |
|---|
| 2025/06/04 | 8,960.0 | 8,983.0 | 8,840.0 | 8,966.0 | 1,057,600 |
|---|
| 2025/06/03 | 9,149.0 | 9,150.0 | 8,980.0 | 9,004.0 | 622,400 |
|---|
| 2025/06/02 | 9,021.0 | 9,070.0 | 8,953.0 | 9,043.0 | 373,000 |
|---|
| 2025/05/30 | 9,015.0 | 9,115.0 | 9,003.0 | 9,075.0 | 786,300 |
|---|
| 2025/05/29 | 9,075.0 | 9,235.0 | 9,064.0 | 9,078.0 | 760,900 |
|---|
| 2025/05/28 | 9,150.0 | 9,214.0 | 9,093.0 | 9,105.0 | 644,300 |
|---|
| 2025/05/27 | 8,999.0 | 9,140.0 | 8,975.0 | 9,116.0 | 630,100 |
|---|
| 2025/05/26 | 8,776.0 | 9,070.0 | 8,718.0 | 9,018.0 | 706,500 |
|---|
| 2025/05/23 | 8,768.0 | 8,815.0 | 8,578.0 | 8,773.0 | 1,443,700 |
|---|
| 2025/05/22 | 8,728.0 | 8,830.0 | 8,656.0 | 8,716.0 | 896,000 |
|---|
| 2025/05/21 | 8,923.0 | 8,929.0 | 8,738.0 | 8,763.0 | 826,900 |
|---|
| 2025/05/20 | 8,896.0 | 9,016.0 | 8,592.0 | 8,773.0 | 1,790,900 |
|---|
| 2025/05/19 | 8,935.0 | 8,979.0 | 8,716.0 | 8,878.0 | 932,800 |
|---|
| 2025/05/16 | 8,930.0 | 9,025.0 | 8,818.0 | 8,980.0 | 763,900 |
|---|
| 2025/05/15 | 8,667.0 | 9,219.0 | 8,511.0 | 8,862.0 | 2,740,900 |
|---|
| 2025/05/14 | 8,650.0 | 8,666.0 | 8,508.0 | 8,655.0 | 794,100 |
|---|
| 2025/05/13 | 8,411.0 | 8,625.0 | 8,410.0 | 8,601.0 | 705,600 |
|---|
| 2025/05/12 | 8,557.0 | 8,625.0 | 8,420.0 | 8,561.0 | 1,032,800 |
|---|
| 2025/05/09 | 8,399.0 | 8,525.0 | 8,387.0 | 8,492.0 | 439,300 |
|---|
| 2025/05/08 | 8,415.0 | 8,494.0 | 8,362.0 | 8,467.0 | 531,100 |
|---|
| 2025/05/07 | 8,451.0 | 8,542.0 | 8,406.0 | 8,453.0 | 578,800 |
|---|
| 2025/05/02 | 8,220.0 | 8,438.0 | 8,211.0 | 8,378.0 | 749,300 |
|---|
| 2025/05/01 | 8,246.0 | 8,362.0 | 8,160.0 | 8,246.0 | 1,068,800 |
|---|
| 2025/04/30 | 7,750.0 | 8,279.0 | 7,749.0 | 8,279.0 | 4,120,000 |
|---|
| 2025/04/28 | 7,150.0 | 7,220.0 | 7,106.0 | 7,128.0 | 400,700 |
|---|
| 2025/04/25 | 7,083.0 | 7,168.0 | 7,055.0 | 7,085.0 | 559,200 |
|---|
| 2025/04/24 | 7,248.0 | 7,248.0 | 7,109.0 | 7,109.0 | 466,400 |
|---|
| 2025/04/23 | 7,253.0 | 7,356.0 | 7,195.0 | 7,250.0 | 680,200 |
|---|
| 2025/04/22 | 7,200.0 | 7,295.0 | 7,140.0 | 7,183.0 | 1,034,900 |
|---|
| 2025/04/21 | 7,621.0 | 7,663.0 | 7,211.0 | 7,269.0 | 1,925,700 |
|---|
| 2025/04/18 | 7,349.0 | 7,742.0 | 7,282.0 | 7,742.0 | 1,271,800 |
|---|
| 2025/04/17 | 7,317.0 | 7,372.0 | 7,267.0 | 7,310.0 | 444,500 |
|---|
| 2025/04/16 | 7,231.0 | 7,323.0 | 7,171.0 | 7,281.0 | 429,100 |
|---|
| 2025/04/15 | 7,165.0 | 7,253.0 | 7,135.0 | 7,184.0 | 402,000 |
|---|
| 2025/04/14 | 7,163.0 | 7,299.0 | 7,152.0 | 7,165.0 | 472,200 |
|---|
| 2025/04/11 | 7,017.0 | 7,149.0 | 6,927.0 | 7,120.0 | 715,600 |
|---|
| 2025/04/10 | 6,900.0 | 7,168.0 | 6,824.0 | 7,157.0 | 364,700 |
|---|
| 2025/04/09 | 6,793.0 | 6,817.0 | 6,532.0 | 6,659.0 | 398,600 |
|---|
| 2025/04/08 | 6,679.0 | 6,849.0 | 6,669.0 | 6,810.0 | 440,700 |
|---|
| 2025/04/07 | 6,571.0 | 6,745.0 | 6,420.0 | 6,579.0 | 606,400 |
|---|
| 2025/04/04 | 6,861.0 | 7,035.0 | 6,850.0 | 6,971.0 | 570,900 |
|---|
| 2025/04/03 | 6,777.0 | 6,920.0 | 6,750.0 | 6,902.0 | 395,500 |
|---|
| 2025/04/02 | 7,051.0 | 7,065.0 | 6,950.0 | 7,020.0 | 353,200 |
|---|
| 2025/04/01 | 7,054.0 | 7,115.0 | 6,959.0 | 6,980.0 | 380,900 |
|---|
| 2025/03/31 | 6,989.0 | 7,042.0 | 6,940.0 | 6,954.0 | 453,000 |
|---|
1 2 3