表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2025/05/208,896.09,016.08,592.08,773.01,790,900
2025/05/198,935.08,979.08,716.08,878.0932,800
2025/05/168,930.09,025.08,818.08,980.0763,900
2025/05/158,667.09,219.08,511.08,862.02,740,900
2025/05/148,650.08,666.08,508.08,655.0794,100
2025/05/138,411.08,625.08,410.08,601.0705,600
2025/05/128,557.08,625.08,420.08,561.01,032,800
2025/05/098,399.08,525.08,387.08,492.0439,300
2025/05/088,415.08,494.08,362.08,467.0531,100
2025/05/078,451.08,542.08,406.08,453.0578,800
2025/05/028,220.08,438.08,211.08,378.0749,300
2025/05/018,246.08,362.08,160.08,246.01,068,800
2025/04/307,750.08,279.07,749.08,279.04,120,000
2025/04/287,150.07,220.07,106.07,128.0400,700
2025/04/257,083.07,168.07,055.07,085.0559,200
2025/04/247,248.07,248.07,109.07,109.0466,400
2025/04/237,253.07,356.07,195.07,250.0680,200
2025/04/227,200.07,295.07,140.07,183.01,034,900
2025/04/217,621.07,663.07,211.07,269.01,925,700
2025/04/187,349.07,742.07,282.07,742.01,271,800
2025/04/177,317.07,372.07,267.07,310.0444,500
2025/04/167,231.07,323.07,171.07,281.0429,100
2025/04/157,165.07,253.07,135.07,184.0402,000
2025/04/147,163.07,299.07,152.07,165.0472,200
2025/04/117,017.07,149.06,927.07,120.0715,600
2025/04/106,900.07,168.06,824.07,157.0364,700
2025/04/096,793.06,817.06,532.06,659.0398,600
2025/04/086,679.06,849.06,669.06,810.0440,700
2025/04/076,571.06,745.06,420.06,579.0606,400
2025/04/046,861.07,035.06,850.06,971.0570,900
2025/04/036,777.06,920.06,750.06,902.0395,500
2025/04/027,051.07,065.06,950.07,020.0353,200
2025/04/017,054.07,115.06,959.06,980.0380,900
2025/03/316,989.07,042.06,940.06,954.0453,000
2025/03/287,000.07,035.06,944.06,990.0323,800
2025/03/276,914.07,000.06,890.07,000.0416,100
2025/03/266,833.06,927.06,830.06,915.0342,400
2025/03/256,830.06,918.06,830.06,872.0388,400
2025/03/247,074.07,095.06,874.06,874.0348,100
2025/03/216,930.07,082.06,903.07,066.0577,000
2025/03/196,988.07,026.06,912.06,964.0281,800
2025/03/186,944.06,982.06,900.06,925.0217,300
2025/03/176,876.06,953.06,876.06,925.0215,800
2025/03/146,839.06,910.06,825.06,875.0266,200
2025/03/136,935.06,991.06,821.06,884.0307,700
2025/03/126,977.06,999.06,804.06,883.0377,700
2025/03/116,875.06,943.06,795.06,925.0453,500
2025/03/106,913.06,999.06,831.06,946.0395,900
2025/03/077,200.07,244.06,846.06,854.0499,900
2025/03/067,150.07,346.07,145.07,290.0353,900