| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2026/01/22 | 2,798.0 | 2,815.0 | 2,751.0 | 2,751.0 | 1,090,000 |
|---|
| 2026/01/21 | 2,826.0 | 2,859.5 | 2,796.5 | 2,808.0 | 1,472,900 |
|---|
| 2026/01/20 | 2,830.0 | 2,870.0 | 2,815.0 | 2,849.5 | 1,032,300 |
|---|
| 2026/01/19 | 2,811.0 | 2,855.0 | 2,811.0 | 2,824.0 | 1,075,000 |
|---|
| 2026/01/16 | 2,815.5 | 2,847.5 | 2,799.0 | 2,839.0 | 808,400 |
|---|
| 2026/01/15 | 2,886.0 | 2,906.5 | 2,847.5 | 2,847.5 | 1,085,100 |
|---|
| 2026/01/14 | 2,754.0 | 2,888.5 | 2,751.0 | 2,863.0 | 1,659,400 |
|---|
| 2026/01/13 | 2,798.5 | 2,821.0 | 2,743.0 | 2,750.5 | 1,507,600 |
|---|
| 2026/01/09 | 2,797.5 | 2,904.0 | 2,762.5 | 2,797.5 | 1,428,400 |
|---|
| 2026/01/08 | 2,820.5 | 2,833.0 | 2,791.0 | 2,822.5 | 843,600 |
|---|
| 2026/01/07 | 2,853.0 | 2,865.5 | 2,778.0 | 2,799.5 | 1,576,700 |
|---|
| 2026/01/06 | 2,869.5 | 2,921.0 | 2,869.5 | 2,903.0 | 799,800 |
|---|
| 2026/01/05 | 2,860.0 | 2,909.0 | 2,859.5 | 2,879.0 | 746,200 |
|---|
| 2025/12/30 | 2,896.0 | 2,910.0 | 2,859.5 | 2,859.5 | 669,200 |
|---|
| 2025/12/29 | 2,897.0 | 2,900.0 | 2,876.0 | 2,896.5 | 651,200 |
|---|
| 2025/12/26 | 2,880.0 | 2,918.0 | 2,879.5 | 2,903.5 | 577,400 |
|---|
| 2025/12/25 | 2,890.5 | 2,902.5 | 2,872.0 | 2,901.5 | 509,500 |
|---|
| 2025/12/24 | 2,861.5 | 2,879.0 | 2,841.5 | 2,860.0 | 779,900 |
|---|
| 2025/12/23 | 2,849.0 | 2,908.0 | 2,820.0 | 2,867.0 | 1,251,600 |
|---|
| 2025/12/22 | 2,892.0 | 2,910.0 | 2,807.5 | 2,815.5 | 1,617,100 |
|---|
| 2025/12/19 | 2,862.5 | 2,890.0 | 2,827.0 | 2,878.0 | 2,184,800 |
|---|
| 2025/12/18 | 2,865.0 | 2,896.0 | 2,863.0 | 2,873.0 | 1,599,300 |
|---|
| 2025/12/17 | 2,846.0 | 2,865.0 | 2,815.5 | 2,831.0 | 1,587,100 |
|---|
| 2025/12/16 | 2,862.5 | 2,894.0 | 2,845.5 | 2,845.5 | 1,887,100 |
|---|
| 2025/12/15 | 2,914.5 | 2,925.0 | 2,842.5 | 2,861.5 | 2,045,000 |
|---|
| 2025/12/12 | 2,802.0 | 2,824.5 | 2,774.5 | 2,789.0 | 2,112,300 |
|---|
| 2025/12/11 | 2,826.0 | 2,859.0 | 2,766.0 | 2,790.0 | 2,886,400 |
|---|
| 2025/12/10 | 3,000.0 | 3,018.0 | 2,852.0 | 2,867.0 | 4,097,800 |
|---|
| 2025/12/09 | 3,106.0 | 3,132.0 | 3,015.0 | 3,027.0 | 1,392,500 |
|---|
| 2025/12/08 | 3,065.0 | 3,078.0 | 3,033.0 | 3,072.0 | 1,135,300 |
|---|
| 2025/12/05 | 3,049.0 | 3,057.0 | 3,005.0 | 3,035.0 | 952,800 |
|---|
| 2025/12/04 | 3,005.0 | 3,046.0 | 3,003.0 | 3,032.0 | 472,500 |
|---|
| 2025/12/03 | 3,036.0 | 3,051.0 | 3,018.0 | 3,019.0 | 753,400 |
|---|
| 2025/12/02 | 3,071.0 | 3,094.0 | 3,049.0 | 3,051.0 | 695,600 |
|---|
| 2025/12/01 | 3,115.0 | 3,120.0 | 3,061.0 | 3,081.0 | 740,600 |
|---|
| 2025/11/28 | 3,093.0 | 3,160.0 | 3,087.0 | 3,122.0 | 656,900 |
|---|
| 2025/11/27 | 3,081.0 | 3,106.0 | 3,068.0 | 3,068.0 | 589,600 |
|---|
| 2025/11/26 | 3,052.0 | 3,116.0 | 3,051.0 | 3,098.0 | 622,100 |
|---|
| 2025/11/25 | 3,150.0 | 3,159.0 | 3,078.0 | 3,078.0 | 574,400 |
|---|
| 2025/11/21 | 3,061.0 | 3,134.0 | 3,055.0 | 3,134.0 | 862,900 |
|---|
| 2025/11/20 | 3,094.0 | 3,106.0 | 3,043.0 | 3,062.0 | 538,300 |
|---|
| 2025/11/19 | 3,050.0 | 3,116.0 | 3,026.0 | 3,074.0 | 852,100 |
|---|
| 2025/11/18 | 3,107.0 | 3,110.0 | 3,036.0 | 3,036.0 | 780,800 |
|---|
| 2025/11/17 | 3,053.0 | 3,118.0 | 3,050.0 | 3,118.0 | 736,500 |
|---|
| 2025/11/14 | 3,063.0 | 3,103.0 | 3,050.0 | 3,067.0 | 573,400 |
|---|
| 2025/11/13 | 3,062.0 | 3,080.0 | 3,049.0 | 3,080.0 | 655,800 |
|---|
| 2025/11/12 | 3,047.0 | 3,088.0 | 3,026.0 | 3,076.0 | 742,000 |
|---|
| 2025/11/11 | 3,090.0 | 3,090.0 | 3,006.0 | 3,055.0 | 978,900 |
|---|
| 2025/11/10 | 3,185.0 | 3,185.0 | 3,021.0 | 3,067.0 | 1,777,700 |
|---|
| 2025/11/07 | 3,161.0 | 3,245.0 | 3,107.0 | 3,214.0 | 2,502,400 |
|---|
1 2 3