YAMATO HOLDINGS CO.,LTD. (9064) 按时间顺序

	开盘价	最高价	最低价	收盘价	成交量
2026/06/18	1,744.0	1,775.0	1,734.0	1,765.0	988,300
2026/06/17	1,770.0	1,780.0	1,763.0	1,769.5	830,300
2026/06/16	1,773.5	1,780.5	1,760.0	1,774.5	1,237,400
2026/06/15	1,784.0	1,808.0	1,768.0	1,785.0	1,220,300
2026/06/12	1,834.5	1,836.0	1,783.5	1,785.0	1,338,400
2026/06/11	1,795.5	1,821.5	1,790.0	1,815.5	1,193,100
2026/06/10	1,792.5	1,808.5	1,785.5	1,805.0	1,015,500
2026/06/09	1,817.0	1,825.0	1,784.0	1,786.5	1,311,500
2026/06/08	1,785.0	1,816.5	1,775.5	1,792.5	1,136,900
2026/06/05	1,820.0	1,828.5	1,790.5	1,799.0	811,200
2026/06/04	1,823.5	1,830.0	1,794.5	1,800.5	704,500
2026/06/03	1,814.0	1,833.5	1,803.5	1,825.5	1,110,800
2026/06/02	1,794.5	1,816.0	1,781.5	1,800.0	1,229,400
2026/06/01	1,820.0	1,833.0	1,791.0	1,799.5	1,236,100
2026/05/29	1,818.5	1,839.0	1,794.0	1,818.0	2,201,000
2026/05/28	1,779.5	1,795.0	1,765.0	1,778.5	825,300
2026/05/27	1,787.0	1,794.0	1,749.0	1,763.0	1,015,700
2026/05/26	1,773.5	1,791.0	1,765.5	1,780.0	1,037,900
2026/05/25	1,768.5	1,787.5	1,752.5	1,773.5	1,580,000
2026/05/22	1,775.0	1,780.5	1,758.0	1,771.0	841,100