| 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|
| 2024/07/26 | 1,816.5 | 1,821.5 | 1,781.0 | 1,785.0 | 1,553,300 |
|---|
| 2024/07/25 | 1,778.0 | 1,820.0 | 1,774.0 | 1,796.5 | 2,723,500 |
|---|
| 2024/07/24 | 1,808.5 | 1,809.0 | 1,771.0 | 1,778.0 | 1,635,300 |
|---|
| 2024/07/23 | 1,827.5 | 1,844.5 | 1,806.5 | 1,822.0 | 1,401,000 |
|---|
| 2024/07/22 | 1,849.5 | 1,856.5 | 1,825.5 | 1,833.0 | 909,300 |
|---|
| 2024/07/19 | 1,872.5 | 1,886.0 | 1,838.0 | 1,843.5 | 1,667,700 |
|---|
| 2024/07/18 | 1,849.0 | 1,895.0 | 1,840.5 | 1,884.0 | 2,191,400 |
|---|
| 2024/07/17 | 1,830.0 | 1,840.5 | 1,818.0 | 1,838.5 | 1,251,400 |
|---|
| 2024/07/16 | 1,864.0 | 1,867.0 | 1,814.0 | 1,822.0 | 1,583,300 |
|---|
| 2024/07/12 | 1,830.0 | 1,866.0 | 1,817.0 | 1,853.0 | 2,748,300 |
|---|
| 2024/07/11 | 1,810.0 | 1,846.5 | 1,806.5 | 1,838.0 | 2,135,200 |
|---|
| 2024/07/10 | 1,795.0 | 1,802.0 | 1,772.5 | 1,787.5 | 1,216,400 |
|---|
| 2024/07/09 | 1,804.0 | 1,821.5 | 1,791.0 | 1,804.0 | 1,685,800 |
|---|
| 2024/07/08 | 1,788.5 | 1,808.0 | 1,771.0 | 1,797.0 | 2,135,300 |
|---|
| 2024/07/05 | 1,770.0 | 1,781.5 | 1,760.0 | 1,780.0 | 1,740,900 |
|---|
| 2024/07/04 | 1,750.0 | 1,767.0 | 1,745.5 | 1,766.0 | 1,214,400 |
|---|
| 2024/07/03 | 1,742.5 | 1,769.5 | 1,738.0 | 1,753.0 | 1,345,600 |
|---|
| 2024/07/02 | 1,746.0 | 1,764.5 | 1,729.5 | 1,759.0 | 1,134,800 |
|---|
| 2024/07/01 | 1,788.0 | 1,791.0 | 1,736.5 | 1,751.5 | 1,394,100 |
|---|
| 2024/06/28 | 1,779.5 | 1,796.0 | 1,764.0 | 1,768.5 | 1,462,300 |
|---|
1 2 3 4 ... 7