YAMATO HOLDINGS CO.,LTD. (9064) 按时间顺序

	开盘价	最高价	最低价	收盘价	成交量
2026/05/21	1,770.0	1,792.0	1,756.0	1,787.0	1,391,400
2026/05/20	1,763.0	1,767.5	1,735.5	1,750.0	985,200
2026/05/19	1,760.5	1,795.5	1,750.0	1,780.0	1,231,800
2026/05/18	1,739.5	1,749.5	1,718.0	1,727.0	940,700
2026/05/15	1,740.0	1,754.0	1,714.0	1,732.5	1,469,800
2026/05/14	1,747.0	1,786.0	1,745.0	1,780.0	954,000
2026/05/13	1,745.0	1,763.0	1,744.5	1,752.5	914,400
2026/05/12	1,734.5	1,749.0	1,722.0	1,745.5	1,104,800
2026/05/11	1,775.0	1,790.0	1,725.5	1,730.5	2,066,200
2026/05/08	1,830.0	1,833.0	1,776.5	1,800.0	1,682,800
2026/05/07	1,748.5	1,824.0	1,735.0	1,822.5	2,173,800
2026/05/01	1,724.5	1,764.5	1,719.5	1,748.5	1,378,800
2026/04/30	1,780.5	1,792.0	1,756.5	1,764.5	1,664,900
2026/04/28	1,791.0	1,805.0	1,781.5	1,802.5	1,226,400
2026/04/27	1,750.0	1,798.0	1,748.5	1,774.0	1,562,800
2026/04/24	1,764.0	1,782.0	1,761.0	1,768.0	931,700
2026/04/23	1,790.0	1,796.0	1,758.5	1,773.0	1,059,600
2026/04/22	1,815.0	1,827.5	1,809.0	1,809.0	653,200
2026/04/21	1,843.5	1,843.5	1,826.0	1,832.5	713,000
2026/04/20	1,855.0	1,855.0	1,818.5	1,821.5	1,070,300