表示期間 Date of investment 투자개시일 投资开始日期
〜    
开盘价最高价最低价收盘价成交量
2026/08/271,951.01,972.51,947.01,952.51,041,100
2026/08/261,938.01,967.51,933.51,956.51,001,000
2026/08/251,954.51,982.01,942.01,949.01,723,900
2026/08/241,936.51,947.51,913.51,936.0809,300
2026/08/211,920.01,938.51,913.51,931.5836,800
2026/08/201,951.01,951.51,900.51,920.0917,600
2026/08/191,932.51,943.01,898.51,921.01,194,300
2026/08/181,919.01,929.01,878.51,927.51,063,800
2026/08/171,974.51,988.01,948.01,948.0994,600
2026/08/141,958.51,981.01,930.01,971.01,532,200
2026/08/131,940.51,958.01,919.51,949.51,594,200
2026/08/121,934.01,948.51,920.01,937.01,019,800
2026/08/101,935.01,946.01,908.51,934.01,099,400
2026/08/071,887.51,956.01,885.51,935.51,712,100
2026/08/061,890.01,904.51,840.01,892.52,459,100
2026/08/051,910.01,961.51,876.01,880.01,569,000
2026/08/041,991.02,000.01,890.01,915.52,884,900
2026/08/032,055.02,073.52,012.52,041.01,782,000
2026/07/312,080.02,095.02,060.02,069.51,771,300
2026/07/302,181.52,194.52,129.02,139.01,259,000
1 2 3 4 ... 7