| 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|
| 2025/08/29 | 2,507.5 | 2,507.5 | 2,490.0 | 2,494.0 | 741,000 |
|---|
| 2025/08/28 | 2,500.0 | 2,524.5 | 2,483.0 | 2,501.0 | 942,600 |
|---|
| 2025/08/27 | 2,455.5 | 2,491.0 | 2,444.5 | 2,475.5 | 942,700 |
|---|
| 2025/08/26 | 2,441.0 | 2,461.0 | 2,420.5 | 2,461.0 | 1,848,900 |
|---|
| 2025/08/25 | 2,484.0 | 2,487.5 | 2,449.0 | 2,455.0 | 1,379,900 |
|---|
| 2025/08/22 | 2,450.5 | 2,484.5 | 2,440.5 | 2,473.5 | 797,100 |
|---|
| 2025/08/21 | 2,479.0 | 2,488.0 | 2,446.5 | 2,464.5 | 1,084,500 |
|---|
| 2025/08/20 | 2,480.0 | 2,528.0 | 2,470.5 | 2,495.5 | 1,593,500 |
|---|
| 2025/08/19 | 2,440.0 | 2,452.0 | 2,409.0 | 2,448.5 | 1,550,600 |
|---|
| 2025/08/18 | 2,482.0 | 2,500.0 | 2,420.5 | 2,432.5 | 1,838,400 |
|---|
| 2025/08/15 | 2,502.5 | 2,531.0 | 2,469.0 | 2,469.0 | 1,860,300 |
|---|
| 2025/08/14 | 2,500.0 | 2,522.5 | 2,494.0 | 2,506.0 | 1,773,900 |
|---|
| 2025/08/13 | 2,489.0 | 2,522.5 | 2,483.0 | 2,495.5 | 1,968,700 |
|---|
| 2025/08/12 | 2,456.0 | 2,503.5 | 2,455.0 | 2,488.5 | 1,994,500 |
|---|
| 2025/08/08 | 2,407.5 | 2,484.5 | 2,394.0 | 2,478.5 | 2,411,600 |
|---|
| 2025/08/07 | 2,350.0 | 2,420.0 | 2,340.0 | 2,410.5 | 2,374,600 |
|---|
| 2025/08/06 | 2,277.0 | 2,355.0 | 2,276.0 | 2,331.5 | 2,422,000 |
|---|
| 2025/08/05 | 2,216.0 | 2,276.5 | 2,198.0 | 2,276.5 | 1,696,300 |
|---|
| 2025/08/04 | 2,192.0 | 2,219.5 | 2,166.0 | 2,219.5 | 1,614,000 |
|---|
| 2025/08/01 | 2,184.5 | 2,213.5 | 2,158.5 | 2,212.5 | 2,932,000 |
|---|
1 2 3 4 ... 7