| 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|
| 2026/01/09 | 2,205.5 | 2,218.5 | 2,108.0 | 2,109.0 | 3,104,100 |
|---|
| 2026/01/08 | 2,254.0 | 2,268.5 | 2,223.0 | 2,227.0 | 730,900 |
|---|
| 2026/01/07 | 2,251.0 | 2,275.0 | 2,225.5 | 2,268.5 | 753,100 |
|---|
| 2026/01/06 | 2,251.5 | 2,266.0 | 2,234.0 | 2,258.0 | 766,400 |
|---|
| 2026/01/05 | 2,208.5 | 2,251.5 | 2,205.0 | 2,247.0 | 894,900 |
|---|
| 2025/12/30 | 2,203.5 | 2,213.0 | 2,191.0 | 2,209.0 | 733,200 |
|---|
| 2025/12/29 | 2,209.0 | 2,209.0 | 2,187.0 | 2,203.5 | 599,700 |
|---|
| 2025/12/26 | 2,202.0 | 2,226.0 | 2,202.0 | 2,215.0 | 502,600 |
|---|
| 2025/12/25 | 2,199.5 | 2,229.5 | 2,188.0 | 2,216.0 | 834,400 |
|---|
| 2025/12/24 | 2,187.5 | 2,199.0 | 2,178.0 | 2,199.0 | 720,800 |
|---|
| 2025/12/23 | 2,155.0 | 2,188.5 | 2,155.0 | 2,188.5 | 737,100 |
|---|
| 2025/12/22 | 2,184.0 | 2,191.0 | 2,149.0 | 2,152.5 | 644,700 |
|---|
| 2025/12/19 | 2,160.0 | 2,196.5 | 2,158.0 | 2,185.5 | 826,900 |
|---|
| 2025/12/18 | 2,165.0 | 2,185.0 | 2,163.5 | 2,170.5 | 549,200 |
|---|
| 2025/12/17 | 2,183.5 | 2,189.5 | 2,154.0 | 2,156.0 | 583,300 |
|---|
| 2025/12/16 | 2,189.5 | 2,203.5 | 2,183.5 | 2,183.5 | 571,800 |
|---|
| 2025/12/15 | 2,202.0 | 2,219.5 | 2,192.0 | 2,206.5 | 596,100 |
|---|
| 2025/12/12 | 2,189.0 | 2,219.5 | 2,180.0 | 2,202.0 | 1,403,600 |
|---|
| 2025/12/11 | 2,242.5 | 2,242.5 | 2,191.5 | 2,199.5 | 1,259,700 |
|---|
| 2025/12/10 | 2,186.0 | 2,214.5 | 2,180.5 | 2,192.5 | 1,169,300 |
|---|
1 2 3 4 ... 7