| 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|
| 2024/04/25 | 2,066.5 | 2,093.0 | 2,047.0 | 2,057.5 | 1,233,700 |
|---|
| 2024/04/24 | 2,050.0 | 2,082.0 | 2,050.0 | 2,066.0 | 1,148,700 |
|---|
| 2024/04/23 | 2,060.0 | 2,067.5 | 2,046.5 | 2,048.5 | 1,361,200 |
|---|
| 2024/04/22 | 2,023.0 | 2,059.0 | 2,008.0 | 2,056.5 | 1,773,700 |
|---|
| 2024/04/19 | 2,061.0 | 2,068.5 | 1,982.5 | 1,997.5 | 2,596,400 |
|---|
| 2024/04/18 | 2,074.0 | 2,081.5 | 2,050.5 | 2,055.5 | 1,382,800 |
|---|
| 2024/04/17 | 2,110.0 | 2,116.0 | 2,083.0 | 2,091.5 | 955,300 |
|---|
| 2024/04/16 | 2,123.0 | 2,126.5 | 2,103.5 | 2,114.0 | 1,155,800 |
|---|
| 2024/04/15 | 2,155.5 | 2,155.5 | 2,132.0 | 2,138.0 | 1,055,900 |
|---|
| 2024/04/12 | 2,188.0 | 2,188.0 | 2,157.0 | 2,161.0 | 972,700 |
|---|
| 2024/04/11 | 2,162.5 | 2,176.5 | 2,144.5 | 2,169.0 | 728,400 |
|---|
| 2024/04/10 | 2,174.5 | 2,199.5 | 2,172.5 | 2,181.0 | 815,900 |
|---|
| 2024/04/09 | 2,164.0 | 2,178.0 | 2,153.0 | 2,169.0 | 816,600 |
|---|
| 2024/04/08 | 2,174.0 | 2,181.0 | 2,151.5 | 2,164.0 | 959,300 |
|---|
| 2024/04/05 | 2,130.0 | 2,167.0 | 2,127.0 | 2,161.0 | 1,123,500 |
|---|
| 2024/04/04 | 2,160.0 | 2,175.0 | 2,146.0 | 2,146.0 | 876,600 |
|---|
| 2024/04/03 | 2,145.0 | 2,149.5 | 2,129.5 | 2,137.5 | 1,194,900 |
|---|
| 2024/04/02 | 2,150.0 | 2,162.0 | 2,136.0 | 2,145.5 | 1,101,300 |
|---|
| 2024/04/01 | 2,177.5 | 2,198.0 | 2,159.5 | 2,159.5 | 1,342,200 |
|---|
| 2024/03/29 | 2,161.0 | 2,183.0 | 2,144.0 | 2,158.0 | 1,883,200 |
|---|
1 2 3 4 ... 7