| 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|
| 2025/12/04 | 2,170.5 | 2,205.0 | 2,167.5 | 2,203.5 | 186,500 |
|---|
| 2025/12/03 | 2,198.0 | 2,203.5 | 2,175.5 | 2,177.5 | 670,800 |
|---|
| 2025/12/02 | 2,215.0 | 2,226.5 | 2,206.0 | 2,215.5 | 496,200 |
|---|
| 2025/12/01 | 2,248.0 | 2,260.0 | 2,220.0 | 2,229.0 | 654,600 |
|---|
| 2025/11/28 | 2,269.0 | 2,271.5 | 2,245.0 | 2,248.0 | 396,800 |
|---|
| 2025/11/27 | 2,257.5 | 2,285.0 | 2,257.5 | 2,269.0 | 370,900 |
|---|
| 2025/11/26 | 2,253.0 | 2,286.0 | 2,245.5 | 2,254.0 | 732,400 |
|---|
| 2025/11/25 | 2,261.5 | 2,288.0 | 2,245.5 | 2,265.0 | 1,195,100 |
|---|
| 2025/11/21 | 2,208.5 | 2,249.0 | 2,203.0 | 2,249.0 | 865,800 |
|---|
| 2025/11/20 | 2,207.0 | 2,244.5 | 2,207.0 | 2,215.5 | 961,700 |
|---|
| 2025/11/19 | 2,209.0 | 2,232.0 | 2,200.0 | 2,200.5 | 772,900 |
|---|
| 2025/11/18 | 2,232.0 | 2,241.0 | 2,193.5 | 2,197.0 | 656,200 |
|---|
| 2025/11/17 | 2,237.0 | 2,240.0 | 2,206.5 | 2,234.0 | 639,100 |
|---|
| 2025/11/14 | 2,239.5 | 2,244.0 | 2,213.0 | 2,237.0 | 771,400 |
|---|
| 2025/11/13 | 2,236.5 | 2,259.0 | 2,229.5 | 2,259.0 | 732,600 |
|---|
| 2025/11/12 | 2,217.0 | 2,241.0 | 2,203.0 | 2,217.5 | 890,400 |
|---|
| 2025/11/11 | 2,230.0 | 2,237.0 | 2,196.5 | 2,215.5 | 585,600 |
|---|
| 2025/11/10 | 2,237.5 | 2,263.5 | 2,228.5 | 2,243.5 | 1,081,300 |
|---|
| 2025/11/07 | 2,210.5 | 2,223.5 | 2,187.5 | 2,211.5 | 924,500 |
|---|
| 2025/11/06 | 2,197.0 | 2,218.0 | 2,183.0 | 2,196.5 | 821,400 |
|---|
1 2 3 4 ... 7