| 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|
| 2024/09/09 | 1,606.0 | 1,636.0 | 1,592.5 | 1,613.0 | 1,916,000 |
|---|
| 2024/09/06 | 1,647.5 | 1,662.5 | 1,633.0 | 1,646.0 | 1,522,800 |
|---|
| 2024/09/05 | 1,650.0 | 1,668.5 | 1,629.0 | 1,639.5 | 1,786,100 |
|---|
| 2024/09/04 | 1,661.5 | 1,677.0 | 1,658.5 | 1,661.5 | 1,658,400 |
|---|
| 2024/09/03 | 1,660.0 | 1,694.0 | 1,655.5 | 1,684.0 | 2,113,000 |
|---|
| 2024/09/02 | 1,685.5 | 1,685.5 | 1,633.0 | 1,635.0 | 2,479,600 |
|---|
| 2024/08/30 | 1,660.5 | 1,714.0 | 1,638.0 | 1,692.0 | 25,452,000 |
|---|
| 2024/08/29 | 1,696.5 | 1,702.5 | 1,670.0 | 1,688.0 | 2,133,400 |
|---|
| 2024/08/28 | 1,693.0 | 1,700.0 | 1,673.0 | 1,697.5 | 1,984,900 |
|---|
| 2024/08/27 | 1,700.5 | 1,716.0 | 1,687.5 | 1,696.5 | 1,571,800 |
|---|
| 2024/08/26 | 1,695.5 | 1,708.0 | 1,670.5 | 1,701.5 | 2,714,900 |
|---|
| 2024/08/23 | 1,658.5 | 1,684.0 | 1,646.0 | 1,683.5 | 1,777,600 |
|---|
| 2024/08/22 | 1,641.0 | 1,656.5 | 1,620.0 | 1,656.0 | 1,724,100 |
|---|
| 2024/08/21 | 1,662.0 | 1,678.0 | 1,653.0 | 1,654.0 | 1,715,200 |
|---|
| 2024/08/20 | 1,618.0 | 1,669.0 | 1,608.0 | 1,657.5 | 1,779,000 |
|---|
| 2024/08/19 | 1,609.0 | 1,609.0 | 1,577.0 | 1,600.5 | 1,942,900 |
|---|
| 2024/08/16 | 1,601.5 | 1,621.0 | 1,585.0 | 1,616.5 | 1,997,900 |
|---|
| 2024/08/15 | 1,568.0 | 1,603.5 | 1,563.0 | 1,587.0 | 2,530,400 |
|---|
| 2024/08/14 | 1,565.5 | 1,608.0 | 1,552.5 | 1,599.0 | 2,482,200 |
|---|
| 2024/08/13 | 1,590.0 | 1,593.5 | 1,526.0 | 1,546.0 | 4,363,500 |
|---|
1 2 3 4 ... 7