YAMATO HOLDINGS CO.,LTD. (9064) 按时间顺序

	开盘价	最高价	最低价	收盘价	成交量
2026/07/30	2,181.5	2,194.5	2,129.0	2,139.0	1,259,000
2026/07/29	2,135.0	2,193.0	2,116.5	2,180.0	1,998,500
2026/07/28	2,072.0	2,121.0	2,072.0	2,119.0	1,716,700
2026/07/27	2,049.5	2,074.0	2,026.0	2,067.5	1,781,000
2026/07/24	2,021.0	2,054.5	2,000.0	2,044.5	1,092,400
2026/07/23	2,024.0	2,041.0	2,010.5	2,034.0	1,171,400
2026/07/22	1,991.0	2,021.0	1,978.5	2,017.0	1,152,300
2026/07/21	2,025.0	2,043.5	2,021.0	2,022.0	1,383,200
2026/07/17	1,990.0	2,022.0	1,990.0	2,003.0	1,636,700
2026/07/16	1,960.0	1,989.5	1,954.5	1,968.0	643,700
2026/07/15	1,979.5	1,979.5	1,958.0	1,970.5	550,700
2026/07/14	1,965.0	1,995.5	1,958.5	1,960.0	1,057,200
2026/07/13	1,959.5	1,966.5	1,937.5	1,937.5	751,700
2026/07/10	1,979.5	1,981.0	1,930.5	1,944.0	1,095,200
2026/07/09	1,958.5	1,973.0	1,945.5	1,953.0	770,200
2026/07/08	1,982.0	1,983.0	1,956.5	1,969.5	1,174,600
2026/07/07	1,980.0	1,993.0	1,955.5	1,980.0	1,319,600
2026/07/06	1,945.5	2,003.0	1,936.5	1,995.5	1,923,900
2026/07/03	1,943.0	1,958.5	1,923.5	1,945.5	1,914,000
2026/07/02	1,854.0	1,910.0	1,844.0	1,909.0	1,371,500