| 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|
| 2025/12/26 | 2,202.0 | 2,226.0 | 2,202.0 | 2,215.0 | 502,600 |
|---|
| 2025/12/25 | 2,199.5 | 2,229.5 | 2,188.0 | 2,216.0 | 834,400 |
|---|
| 2025/12/24 | 2,187.5 | 2,199.0 | 2,178.0 | 2,199.0 | 720,800 |
|---|
| 2025/12/23 | 2,155.0 | 2,188.5 | 2,155.0 | 2,188.5 | 737,100 |
|---|
| 2025/12/22 | 2,184.0 | 2,191.0 | 2,149.0 | 2,152.5 | 644,700 |
|---|
| 2025/12/19 | 2,160.0 | 2,196.5 | 2,158.0 | 2,185.5 | 826,900 |
|---|
| 2025/12/18 | 2,165.0 | 2,185.0 | 2,163.5 | 2,170.5 | 549,200 |
|---|
| 2025/12/17 | 2,183.5 | 2,189.5 | 2,154.0 | 2,156.0 | 583,300 |
|---|
| 2025/12/16 | 2,189.5 | 2,203.5 | 2,183.5 | 2,183.5 | 571,800 |
|---|
| 2025/12/15 | 2,202.0 | 2,219.5 | 2,192.0 | 2,206.5 | 596,100 |
|---|
| 2025/12/12 | 2,189.0 | 2,219.5 | 2,180.0 | 2,202.0 | 1,403,600 |
|---|
| 2025/12/11 | 2,242.5 | 2,242.5 | 2,191.5 | 2,199.5 | 1,259,700 |
|---|
| 2025/12/10 | 2,186.0 | 2,214.5 | 2,180.5 | 2,192.5 | 1,169,300 |
|---|
| 2025/12/09 | 2,197.5 | 2,208.0 | 2,171.0 | 2,182.5 | 1,039,800 |
|---|
| 2025/12/08 | 2,176.5 | 2,193.5 | 2,171.0 | 2,175.0 | 667,300 |
|---|
| 2025/12/05 | 2,193.5 | 2,193.5 | 2,150.0 | 2,169.5 | 973,700 |
|---|
| 2025/12/04 | 2,170.5 | 2,210.5 | 2,167.5 | 2,204.0 | 696,900 |
|---|
| 2025/12/03 | 2,198.0 | 2,203.5 | 2,175.5 | 2,177.5 | 670,800 |
|---|
| 2025/12/02 | 2,215.0 | 2,226.5 | 2,206.0 | 2,215.5 | 496,200 |
|---|
| 2025/12/01 | 2,248.0 | 2,260.0 | 2,220.0 | 2,229.0 | 654,600 |
|---|
1 2 3 4 ... 7