| 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|
| 2025/07/04 | 1,915.0 | 1,926.0 | 1,903.5 | 1,924.0 | 444,900 |
|---|
| 2025/07/03 | 1,899.0 | 1,916.0 | 1,888.0 | 1,916.0 | 1,144,000 |
|---|
| 2025/07/02 | 1,900.5 | 1,926.5 | 1,898.0 | 1,914.0 | 983,500 |
|---|
| 2025/07/01 | 1,933.5 | 1,934.5 | 1,910.0 | 1,918.5 | 757,600 |
|---|
| 2025/06/30 | 1,930.0 | 1,943.0 | 1,925.5 | 1,930.0 | 1,067,900 |
|---|
| 2025/06/27 | 1,920.0 | 1,940.5 | 1,910.5 | 1,934.0 | 1,112,600 |
|---|
| 2025/06/26 | 1,920.0 | 1,936.0 | 1,909.0 | 1,919.5 | 823,300 |
|---|
| 2025/06/25 | 1,918.5 | 1,940.5 | 1,907.0 | 1,921.5 | 1,422,500 |
|---|
| 2025/06/24 | 1,969.5 | 1,970.0 | 1,939.0 | 1,939.5 | 1,017,000 |
|---|
| 2025/06/23 | 1,920.0 | 1,951.0 | 1,920.0 | 1,940.0 | 1,213,900 |
|---|
| 2025/06/20 | 1,928.5 | 1,932.0 | 1,898.0 | 1,901.0 | 2,131,200 |
|---|
| 2025/06/19 | 1,929.0 | 1,934.0 | 1,917.0 | 1,923.0 | 1,290,500 |
|---|
| 2025/06/18 | 1,966.0 | 1,973.5 | 1,935.5 | 1,952.0 | 1,068,400 |
|---|
| 2025/06/17 | 2,000.5 | 2,007.0 | 1,973.0 | 1,979.5 | 1,063,800 |
|---|
| 2025/06/16 | 1,980.0 | 2,009.0 | 1,976.5 | 2,002.0 | 669,900 |
|---|
| 2025/06/13 | 1,979.5 | 1,989.5 | 1,968.0 | 1,980.5 | 1,361,100 |
|---|
| 2025/06/12 | 1,985.0 | 1,996.0 | 1,968.5 | 1,980.5 | 828,900 |
|---|
| 2025/06/11 | 1,970.0 | 1,988.5 | 1,965.0 | 1,975.5 | 859,100 |
|---|
| 2025/06/10 | 2,000.0 | 2,001.5 | 1,964.5 | 1,974.5 | 1,248,200 |
|---|
| 2025/06/09 | 2,020.0 | 2,036.5 | 2,008.5 | 2,009.0 | 882,700 |
|---|
1 2 3 4 ... 7