YAMATO HOLDINGS CO.,LTD. (9064) 시계열

	시가	고가	저가	종가	거래량
2026/03/13	1,759.0	1,778.5	1,757.0	1,762.0	813,600
2026/03/12	1,766.0	1,775.0	1,759.0	1,764.5	1,342,900
2026/03/11	1,809.0	1,817.5	1,798.5	1,809.0	1,062,300
2026/03/10	1,807.0	1,819.5	1,793.0	1,801.0	1,397,300
2026/03/09	1,750.0	1,799.5	1,738.5	1,798.0	2,234,500
2026/03/06	1,798.0	1,806.5	1,773.0	1,799.0	1,160,200
2026/03/05	1,830.0	1,839.0	1,808.0	1,813.5	1,038,400
2026/03/04	1,810.5	1,823.0	1,796.0	1,808.0	1,743,100
2026/03/03	1,880.0	1,880.0	1,820.0	1,820.0	1,379,700
2026/03/02	1,900.0	1,910.0	1,875.5	1,889.0	1,280,800
2026/02/27	1,938.0	1,940.0	1,900.0	1,914.0	1,601,300
2026/02/26	1,865.5	1,904.0	1,860.0	1,898.0	1,844,700
2026/02/25	1,861.5	1,892.5	1,856.0	1,881.0	2,321,700
2026/02/24	1,853.0	1,868.0	1,851.5	1,851.5	1,115,400
2026/02/20	1,850.5	1,858.5	1,847.5	1,853.0	1,117,800
2026/02/19	1,850.5	1,872.0	1,845.0	1,866.0	1,105,000
2026/02/18	1,874.0	1,878.0	1,863.5	1,870.0	737,600
2026/02/17	1,870.0	1,877.0	1,865.0	1,866.0	621,800
2026/02/16	1,885.0	1,887.0	1,866.5	1,871.0	1,270,900
2026/02/13	1,912.0	1,925.0	1,848.0	1,854.0	3,228,400