表示期間 Date of investment 투자개시일 投资开始日期
〜    
시가고가저가종가거래량
2026/01/27-----
2026/01/262,053.52,084.52,046.02,079.51,481,000
2026/01/232,064.52,076.02,048.52,076.0879,700
2026/01/222,063.52,086.02,056.02,060.51,132,200
2026/01/212,058.02,073.02,045.02,069.0884,900
2026/01/202,071.02,095.02,060.52,089.0936,600
2026/01/192,069.02,069.02,050.52,063.5920,400
2026/01/162,071.02,090.02,056.02,070.51,316,900
2026/01/152,093.02,102.52,083.52,091.01,114,700
2026/01/142,111.02,115.52,090.02,093.01,445,900
2026/01/132,124.02,153.02,121.02,121.51,630,500
2026/01/092,205.52,218.52,108.02,109.03,104,100
2026/01/082,254.02,268.52,223.02,227.0730,900
2026/01/072,251.02,275.02,225.52,268.5753,100
2026/01/062,251.52,266.02,234.02,258.0766,400
2026/01/052,208.52,251.52,205.02,247.0894,900
2025/12/302,203.52,213.02,191.02,209.0733,200
2025/12/292,209.02,209.02,187.02,203.5599,700
2025/12/262,202.02,226.02,202.02,215.0502,600
2025/12/252,199.52,229.52,188.02,216.0834,400
1 2 3 4 ... 7