| Date | Open | High | Low | Close | Volume |
|---|
| 2025/04/04 | 1,908.0 | 1,949.0 | 1,907.5 | 1,926.5 | 1,758,100 |
|---|
| 2025/04/03 | 1,904.0 | 1,946.0 | 1,892.5 | 1,946.0 | 1,484,600 |
|---|
| 2025/04/02 | 1,980.5 | 1,984.0 | 1,940.5 | 1,944.0 | 1,059,300 |
|---|
| 2025/04/01 | 1,960.0 | 2,000.0 | 1,954.0 | 1,970.0 | 1,333,300 |
|---|
| 2025/03/31 | 1,970.5 | 1,975.5 | 1,935.5 | 1,961.5 | 1,897,400 |
|---|
| 2025/03/28 | 1,991.0 | 2,003.0 | 1,966.5 | 1,994.5 | 1,432,500 |
|---|
| 2025/03/27 | 2,005.0 | 2,034.5 | 2,000.0 | 2,032.0 | 1,283,500 |
|---|
| 2025/03/26 | 2,045.5 | 2,053.5 | 2,013.5 | 2,023.0 | 1,713,700 |
|---|
| 2025/03/25 | 2,055.0 | 2,069.5 | 2,039.5 | 2,065.0 | 1,901,100 |
|---|
| 2025/03/24 | 2,038.0 | 2,055.0 | 2,021.0 | 2,046.5 | 2,275,200 |
|---|
| 2025/03/21 | 1,985.5 | 2,019.5 | 1,970.0 | 2,009.0 | 2,277,500 |
|---|
| 2025/03/19 | 1,969.0 | 2,015.0 | 1,967.0 | 1,988.0 | 1,283,600 |
|---|
| 2025/03/18 | 1,970.0 | 1,971.0 | 1,938.0 | 1,953.0 | 1,953,600 |
|---|
| 2025/03/17 | 1,965.0 | 1,987.5 | 1,953.0 | 1,975.5 | 1,339,500 |
|---|
| 2025/03/14 | 1,964.5 | 1,978.0 | 1,932.5 | 1,952.0 | 1,809,500 |
|---|
| 2025/03/13 | 1,960.0 | 1,980.5 | 1,957.5 | 1,968.5 | 1,763,500 |
|---|
| 2025/03/12 | 1,932.0 | 1,979.5 | 1,930.5 | 1,969.5 | 1,579,400 |
|---|
| 2025/03/11 | 1,950.0 | 1,968.5 | 1,927.0 | 1,950.0 | 2,121,000 |
|---|
| 2025/03/10 | 1,941.5 | 1,967.5 | 1,928.0 | 1,950.0 | 1,454,400 |
|---|
| 2025/03/07 | 1,953.0 | 1,962.0 | 1,912.0 | 1,923.0 | 1,714,800 |
|---|
1 2 3 4 ... 7