表示期間 Date of investment 투자개시일 投资开始日期
    
DateOpenHighLowCloseVolume
2025/07/101,969.01,985.51,959.51,968.5247,800
2025/07/091,953.51,970.51,947.01,964.0916,600
2025/07/081,940.01,951.51,937.01,938.01,198,600
2025/07/071,925.01,958.51,921.51,950.51,869,400
2025/07/041,915.01,926.01,903.51,925.51,153,100
2025/07/031,899.01,916.01,888.01,916.01,144,000
2025/07/021,900.51,926.51,898.01,914.0983,500
2025/07/011,933.51,934.51,910.01,918.5757,600
2025/06/301,930.01,943.01,925.51,930.01,067,900
2025/06/271,920.01,940.51,910.51,934.01,112,600
2025/06/261,920.01,936.01,909.01,919.5823,300
2025/06/251,918.51,940.51,907.01,921.51,422,500
2025/06/241,969.51,970.01,939.01,939.51,017,000
2025/06/231,920.01,951.01,920.01,940.01,213,900
2025/06/201,928.51,932.01,898.01,901.02,131,200
2025/06/191,929.01,934.01,917.01,923.01,290,500
2025/06/181,966.01,973.51,935.51,952.01,068,400
2025/06/172,000.52,007.01,973.01,979.51,063,800
2025/06/161,980.02,009.01,976.52,002.0669,900
2025/06/131,979.51,989.51,968.01,980.51,361,100