YAMATO HOLDINGS CO.,LTD. (9064) Historical Data

Date	Open	High	Low	Close	Volume
2026/10/05	1,967.0	1,967.0	1,936.0	1,951.5	1,047,000
2026/10/02	1,979.5	1,981.0	1,947.5	1,967.5	1,230,600
2026/10/01	1,977.0	1,996.0	1,944.5	1,979.5	1,534,800
2026/09/30	2,001.0	2,038.0	1,997.0	2,027.0	1,274,600
2026/09/29	2,005.0	2,019.0	1,986.0	1,999.0	1,510,500
2026/09/28	2,034.0	2,048.0	2,017.0	2,037.0	1,527,500
2026/09/25	2,002.0	2,037.5	2,002.0	2,020.0	1,808,900
2026/09/24	1,993.5	2,008.0	1,971.0	2,002.0	1,607,500
2026/09/18	2,018.0	2,019.0	1,983.0	1,983.0	1,739,300
2026/09/17	1,998.0	2,017.5	1,991.5	2,017.5	785,400
2026/09/16	1,984.5	1,999.5	1,979.0	1,986.0	619,900
2026/09/15	2,013.0	2,014.0	1,977.0	1,977.0	611,900
2026/09/14	1,999.0	2,022.5	1,989.5	1,999.0	945,200
2026/09/11	1,945.5	1,989.5	1,937.0	1,981.0	1,444,600
2026/09/10	1,926.0	1,971.0	1,923.0	1,963.0	1,188,600
2026/09/09	1,925.0	1,948.5	1,918.0	1,932.5	966,100
2026/09/08	1,913.0	1,954.5	1,912.5	1,948.5	1,004,500
2026/09/07	1,941.5	1,955.5	1,928.0	1,930.0	893,100
2026/09/04	1,936.0	1,969.0	1,925.0	1,965.0	1,177,300
2026/09/03	1,911.0	1,950.0	1,905.0	1,937.0	1,058,900