表示期間 Date of investment 투자개시일 投资开始日期
    
DateOpenHighLowCloseVolume
2025/02/141,916.51,944.01,916.51,925.01,119,700
2025/02/131,933.51,973.01,917.51,934.51,962,000
2025/02/121,937.01,949.01,905.51,917.01,420,500
2025/02/101,896.01,916.51,895.51,905.51,233,300
2025/02/071,893.51,929.51,886.51,892.51,483,200
2025/02/061,895.01,911.01,882.01,894.01,350,800
2025/02/051,911.51,918.51,851.51,882.52,856,600
2025/02/042,045.02,085.01,918.01,928.56,069,800
2025/02/031,862.01,873.01,836.01,859.52,670,500
2025/01/311,860.01,873.51,849.51,862.52,076,200
2025/01/301,909.51,917.51,882.51,889.01,689,500
2025/01/291,934.51,940.51,912.51,912.51,435,800
2025/01/281,927.01,964.01,915.01,946.02,271,600
2025/01/271,870.01,929.01,866.01,923.53,135,700
2025/01/241,823.01,856.51,819.51,852.01,559,000
2025/01/231,798.01,828.01,790.01,817.01,201,700
2025/01/221,804.51,820.01,797.01,815.51,549,200
2025/01/211,817.01,828.01,802.01,824.01,007,600
2025/01/201,789.01,820.51,784.01,806.51,134,100
2025/01/171,770.01,782.01,766.51,781.51,187,400