表示期間 Date of investment 투자개시일 投资开始日期
    
DateOpenHighLowCloseVolume
2024/11/131,598.01,610.51,592.51,598.51,096,500
2024/11/121,605.01,619.51,599.51,599.51,360,600
2024/11/111,600.01,619.51,588.01,616.51,485,500
2024/11/081,650.01,650.01,606.01,612.51,993,200
2024/11/071,605.51,621.01,588.51,594.02,545,800
2024/11/061,600.51,640.51,536.01,600.06,628,100
2024/11/051,645.01,645.01,599.51,618.51,773,200
2024/11/011,598.51,615.51,589.01,592.0857,600
2024/10/311,620.01,625.51,609.51,620.5883,500
2024/10/301,615.01,638.01,610.51,617.01,530,200
2024/10/291,604.01,612.01,600.51,606.5987,500
2024/10/281,570.01,614.01,566.01,605.01,362,300
2024/10/251,580.01,590.51,558.51,573.51,723,900
2024/10/241,565.51,576.01,552.51,572.0968,000
2024/10/231,600.01,600.01,570.01,573.01,007,800
2024/10/221,621.51,621.51,584.51,593.51,182,900
2024/10/211,625.01,631.01,615.01,626.0719,700
2024/10/181,640.51,644.01,621.01,627.0601,700
2024/10/171,653.01,653.51,634.01,636.0774,500
2024/10/161,668.01,679.01,646.51,649.01,070,300