YAMATO HOLDINGS CO.,LTD. (9064) Historical Data

Date	Open	High	Low	Close	Volume
2026/09/07	1,941.5	1,955.5	1,931.5	1,940.5	260,900
2026/09/04	1,936.0	1,969.0	1,925.0	1,965.0	1,177,300
2026/09/03	1,911.0	1,950.0	1,905.0	1,937.0	1,058,900
2026/09/02	1,927.5	1,936.5	1,913.0	1,915.0	1,343,900
2026/09/01	1,953.5	1,974.5	1,949.0	1,967.5	860,600
2026/08/31	1,950.0	1,963.0	1,942.5	1,951.0	977,800
2026/08/28	1,935.0	1,950.0	1,930.5	1,949.5	2,052,400
2026/08/27	1,951.0	1,972.5	1,947.0	1,952.5	1,041,100
2026/08/26	1,938.0	1,967.5	1,933.5	1,956.5	1,001,000
2026/08/25	1,954.5	1,982.0	1,942.0	1,949.0	1,723,900
2026/08/24	1,936.5	1,947.5	1,913.5	1,936.0	809,300
2026/08/21	1,920.0	1,938.5	1,913.5	1,931.5	836,800
2026/08/20	1,951.0	1,951.5	1,900.5	1,920.0	917,600
2026/08/19	1,932.5	1,943.0	1,898.5	1,921.0	1,194,300
2026/08/18	1,919.0	1,929.0	1,878.5	1,927.5	1,063,800
2026/08/17	1,974.5	1,988.0	1,948.0	1,948.0	994,600
2026/08/14	1,958.5	1,981.0	1,930.0	1,971.0	1,532,200
2026/08/13	1,940.5	1,958.0	1,919.5	1,949.5	1,594,200
2026/08/12	1,934.0	1,948.5	1,920.0	1,937.0	1,019,800
2026/08/10	1,935.0	1,946.0	1,908.5	1,934.0	1,099,400