YAMATO HOLDINGS CO.,LTD. (9064) Historical Data

Date	Open	High	Low	Close	Volume
2026/08/10	-	-	-	-	-
2026/08/07	1,887.5	1,956.0	1,885.5	1,935.5	1,712,100
2026/08/06	1,890.0	1,904.5	1,840.0	1,892.5	2,459,100
2026/08/05	1,910.0	1,961.5	1,876.0	1,880.0	1,569,000
2026/08/04	1,991.0	2,000.0	1,890.0	1,915.5	2,884,900
2026/08/03	2,055.0	2,073.5	2,012.5	2,041.0	1,782,000
2026/07/31	2,080.0	2,095.0	2,060.0	2,069.5	1,771,300
2026/07/30	2,181.5	2,194.5	2,129.0	2,139.0	1,259,000
2026/07/29	2,135.0	2,193.0	2,116.5	2,180.0	1,998,500
2026/07/28	2,072.0	2,121.0	2,072.0	2,119.0	1,716,700
2026/07/27	2,049.5	2,074.0	2,026.0	2,067.5	1,781,000
2026/07/24	2,021.0	2,054.5	2,000.0	2,044.5	1,092,400
2026/07/23	2,024.0	2,041.0	2,010.5	2,034.0	1,171,400
2026/07/22	1,991.0	2,021.0	1,978.5	2,017.0	1,152,300
2026/07/21	2,025.0	2,043.5	2,021.0	2,022.0	1,383,200
2026/07/17	1,990.0	2,022.0	1,990.0	2,003.0	1,636,700
2026/07/16	1,960.0	1,989.5	1,954.5	1,968.0	643,700
2026/07/15	1,979.5	1,979.5	1,958.0	1,970.5	550,700
2026/07/14	1,965.0	1,995.5	1,958.5	1,960.0	1,057,200
2026/07/13	1,959.5	1,966.5	1,937.5	1,937.5	751,700