表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2026/10/192,074.02,094.02,048.02,065.01,153,000
2026/10/162,100.02,112.52,062.02,073.51,335,100
2026/10/152,093.02,099.52,075.52,088.01,323,900
2026/10/142,060.52,106.02,054.52,085.01,236,100
2026/10/132,061.02,076.02,042.52,069.51,144,700
2026/10/092,042.02,059.02,009.02,052.01,331,300
2026/10/081,995.02,033.51,984.52,024.01,292,100
2026/10/071,970.01,993.01,956.51,982.51,064,200
2026/10/061,959.51,974.51,932.51,966.51,011,400
2026/10/051,967.01,967.01,936.01,951.51,047,000
2026/10/021,979.51,981.01,947.51,967.51,230,600
2026/10/011,977.01,996.01,944.51,979.51,534,800
2026/09/302,001.02,038.01,997.02,027.01,274,600
2026/09/292,005.02,019.01,986.01,999.01,510,500
2026/09/282,034.02,048.02,017.02,037.01,527,500
2026/09/252,002.02,037.52,002.02,020.01,808,900
2026/09/241,993.52,008.01,971.02,002.01,607,500
2026/09/182,018.02,019.01,983.01,983.01,739,300
2026/09/171,998.02,017.51,991.52,017.5785,400
2026/09/161,984.51,999.51,979.01,986.0619,900
1 2 3 4 ... 7