YAMATO HOLDINGS CO.,LTD. (9064) Historical Data

Date	Open	High	Low	Close	Volume
2026/09/18	2,018.0	2,019.0	1,983.0	1,983.0	1,739,300
2026/09/17	1,998.0	2,017.5	1,991.5	2,017.5	785,400
2026/09/16	1,984.5	1,999.5	1,979.0	1,986.0	619,900
2026/09/15	2,013.0	2,014.0	1,977.0	1,977.0	611,900
2026/09/14	1,999.0	2,022.5	1,989.5	1,999.0	945,200
2026/09/11	1,945.5	1,989.5	1,937.0	1,981.0	1,444,600
2026/09/10	1,926.0	1,971.0	1,923.0	1,963.0	1,188,600
2026/09/09	1,925.0	1,948.5	1,918.0	1,932.5	966,100
2026/09/08	1,913.0	1,954.5	1,912.5	1,948.5	1,004,500
2026/09/07	1,941.5	1,955.5	1,928.0	1,930.0	893,100
2026/09/04	1,936.0	1,969.0	1,925.0	1,965.0	1,177,300
2026/09/03	1,911.0	1,950.0	1,905.0	1,937.0	1,058,900
2026/09/02	1,927.5	1,936.5	1,913.0	1,915.0	1,343,900
2026/09/01	1,953.5	1,974.5	1,949.0	1,967.5	860,600
2026/08/31	1,950.0	1,963.0	1,942.5	1,951.0	977,800
2026/08/28	1,935.0	1,950.0	1,930.5	1,949.5	2,052,400
2026/08/27	1,951.0	1,972.5	1,947.0	1,952.5	1,041,100
2026/08/26	1,938.0	1,967.5	1,933.5	1,956.5	1,001,000
2026/08/25	1,954.5	1,982.0	1,942.0	1,949.0	1,723,900
2026/08/24	1,936.5	1,947.5	1,913.5	1,936.0	809,300