| Date | Open | High | Low | Close | Volume |
|---|
| 2025/11/07 | 2,210.5 | 2,223.5 | 2,187.5 | 2,211.5 | 924,500 |
|---|
| 2025/11/06 | 2,197.0 | 2,218.0 | 2,183.0 | 2,196.5 | 821,400 |
|---|
| 2025/11/05 | 2,255.0 | 2,256.5 | 2,176.5 | 2,199.5 | 1,279,400 |
|---|
| 2025/11/04 | 2,250.0 | 2,250.0 | 2,166.5 | 2,205.0 | 2,039,300 |
|---|
| 2025/10/31 | 2,130.5 | 2,254.0 | 2,110.0 | 2,252.0 | 3,820,200 |
|---|
| 2025/10/30 | 2,286.5 | 2,344.5 | 2,283.5 | 2,330.5 | 1,688,200 |
|---|
| 2025/10/29 | 2,332.5 | 2,337.0 | 2,284.0 | 2,293.0 | 764,700 |
|---|
| 2025/10/28 | 2,358.5 | 2,358.5 | 2,332.0 | 2,339.5 | 931,600 |
|---|
| 2025/10/27 | 2,329.5 | 2,366.5 | 2,326.5 | 2,358.5 | 1,607,400 |
|---|
| 2025/10/24 | 2,299.5 | 2,323.0 | 2,292.0 | 2,317.0 | 870,700 |
|---|
| 2025/10/23 | 2,315.0 | 2,318.5 | 2,300.0 | 2,307.5 | 951,100 |
|---|
| 2025/10/22 | 2,300.0 | 2,323.5 | 2,299.5 | 2,308.5 | 871,100 |
|---|
| 2025/10/21 | 2,293.5 | 2,307.0 | 2,286.0 | 2,289.5 | 660,200 |
|---|
| 2025/10/20 | 2,290.5 | 2,304.5 | 2,273.5 | 2,285.5 | 1,051,800 |
|---|
| 2025/10/17 | 2,244.0 | 2,254.5 | 2,230.5 | 2,246.0 | 720,600 |
|---|
| 2025/10/16 | 2,252.0 | 2,267.5 | 2,245.0 | 2,255.5 | 665,700 |
|---|
| 2025/10/15 | 2,248.5 | 2,262.0 | 2,239.0 | 2,243.5 | 983,900 |
|---|
| 2025/10/14 | 2,200.0 | 2,242.0 | 2,197.5 | 2,225.5 | 1,118,900 |
|---|
| 2025/10/10 | 2,222.0 | 2,250.5 | 2,207.0 | 2,240.5 | 1,671,700 |
|---|
| 2025/10/09 | 2,218.0 | 2,238.0 | 2,212.0 | 2,232.5 | 1,430,800 |
|---|
1 2 3 4 ... 7