表示期間 Date of investment 투자개시일 投资开始日期
    
DateOpenHighLowCloseVolume
2024/04/232,060.02,067.52,046.52,048.51,361,200
2024/04/222,023.02,059.02,008.02,056.51,773,700
2024/04/192,061.02,068.51,982.51,997.52,596,400
2024/04/182,074.02,081.52,050.52,055.51,382,800
2024/04/172,110.02,116.02,083.02,091.5955,300
2024/04/162,123.02,126.52,103.52,114.01,155,800
2024/04/152,155.52,155.52,132.02,138.01,055,900
2024/04/122,188.02,188.02,157.02,161.0972,700
2024/04/112,162.52,176.52,144.52,169.0728,400
2024/04/102,174.52,199.52,172.52,181.0815,900
2024/04/092,164.02,178.02,153.02,169.0816,600
2024/04/082,174.02,181.02,151.52,164.0959,300
2024/04/052,130.02,167.02,127.02,161.01,123,500
2024/04/042,160.02,175.02,146.02,146.0876,600
2024/04/032,145.02,149.52,129.52,137.51,194,900
2024/04/022,150.02,162.02,136.02,145.51,101,300
2024/04/012,177.52,198.02,159.52,159.51,342,200
2024/03/292,161.02,183.02,144.02,158.01,883,200
2024/03/282,200.02,210.52,172.02,176.01,384,100
2024/03/272,220.02,253.02,209.52,234.51,763,900