YAMATO HOLDINGS CO.,LTD. (9064) Historical Data

Date	Open	High	Low	Close	Volume
2026/08/24	1,936.5	1,940.0	1,914.0	1,917.0	94,200
2026/08/21	1,920.0	1,938.5	1,913.5	1,931.5	836,800
2026/08/20	1,951.0	1,951.5	1,900.5	1,920.0	917,600
2026/08/19	1,932.5	1,943.0	1,898.5	1,921.0	1,194,300
2026/08/18	1,919.0	1,929.0	1,878.5	1,927.5	1,063,800
2026/08/17	1,974.5	1,988.0	1,948.0	1,948.0	994,600
2026/08/14	1,958.5	1,981.0	1,930.0	1,971.0	1,532,200
2026/08/13	1,940.5	1,958.0	1,919.5	1,949.5	1,594,200
2026/08/12	1,934.0	1,948.5	1,920.0	1,937.0	1,019,800
2026/08/10	1,935.0	1,946.0	1,908.5	1,934.0	1,099,400
2026/08/07	1,887.5	1,956.0	1,885.5	1,935.5	1,712,100
2026/08/06	1,890.0	1,904.5	1,840.0	1,892.5	2,459,100
2026/08/05	1,910.0	1,961.5	1,876.0	1,880.0	1,569,000
2026/08/04	1,991.0	2,000.0	1,890.0	1,915.5	2,884,900
2026/08/03	2,055.0	2,073.5	2,012.5	2,041.0	1,782,000
2026/07/31	2,080.0	2,095.0	2,060.0	2,069.5	1,771,300
2026/07/30	2,181.5	2,194.5	2,129.0	2,139.0	1,259,000
2026/07/29	2,135.0	2,193.0	2,116.5	2,180.0	1,998,500
2026/07/28	2,072.0	2,121.0	2,072.0	2,119.0	1,716,700
2026/07/27	2,049.5	2,074.0	2,026.0	2,067.5	1,781,000