表示期間 Date of investment 투자개시일 投资开始日期
    
DateOpenHighLowCloseVolume
2024/03/282,200.02,210.52,172.02,176.01,384,100
2024/03/272,220.02,253.02,209.52,234.51,763,900
2024/03/262,221.02,232.52,197.02,202.01,424,200
2024/03/252,228.02,246.52,219.02,232.51,841,800
2024/03/222,207.52,231.52,201.02,224.51,459,100
2024/03/212,200.02,232.52,193.02,206.51,656,400
2024/03/192,173.02,199.52,164.02,188.51,534,600
2024/03/182,143.02,156.52,130.52,156.51,362,800
2024/03/152,125.02,134.52,099.52,120.53,623,500
2024/03/142,100.52,131.52,091.02,126.01,362,300
2024/03/132,147.02,150.02,103.52,110.51,582,000
2024/03/122,164.02,164.52,130.52,148.51,259,800
2024/03/112,125.52,165.52,123.02,162.51,583,400
2024/03/082,155.02,170.52,139.02,150.01,842,700
2024/03/072,192.02,206.52,166.52,172.51,583,900
2024/03/062,178.02,214.52,173.02,191.01,526,300
2024/03/052,220.02,222.02,178.52,182.01,581,700
2024/03/042,250.02,252.52,217.02,228.01,526,200
2024/03/012,304.52,313.52,281.52,284.01,046,200
2024/02/292,292.52,306.52,266.02,275.02,990,500