Date | Open | High | Low | Close | Volume |
---|
2025/02/14 | 1,916.5 | 1,944.0 | 1,916.5 | 1,925.0 | 1,119,700 |
---|
2025/02/13 | 1,933.5 | 1,973.0 | 1,917.5 | 1,934.5 | 1,962,000 |
---|
2025/02/12 | 1,937.0 | 1,949.0 | 1,905.5 | 1,917.0 | 1,420,500 |
---|
2025/02/10 | 1,896.0 | 1,916.5 | 1,895.5 | 1,905.5 | 1,233,300 |
---|
2025/02/07 | 1,893.5 | 1,929.5 | 1,886.5 | 1,892.5 | 1,483,200 |
---|
2025/02/06 | 1,895.0 | 1,911.0 | 1,882.0 | 1,894.0 | 1,350,800 |
---|
2025/02/05 | 1,911.5 | 1,918.5 | 1,851.5 | 1,882.5 | 2,856,600 |
---|
2025/02/04 | 2,045.0 | 2,085.0 | 1,918.0 | 1,928.5 | 6,069,800 |
---|
2025/02/03 | 1,862.0 | 1,873.0 | 1,836.0 | 1,859.5 | 2,670,500 |
---|
2025/01/31 | 1,860.0 | 1,873.5 | 1,849.5 | 1,862.5 | 2,076,200 |
---|
2025/01/30 | 1,909.5 | 1,917.5 | 1,882.5 | 1,889.0 | 1,689,500 |
---|
2025/01/29 | 1,934.5 | 1,940.5 | 1,912.5 | 1,912.5 | 1,435,800 |
---|
2025/01/28 | 1,927.0 | 1,964.0 | 1,915.0 | 1,946.0 | 2,271,600 |
---|
2025/01/27 | 1,870.0 | 1,929.0 | 1,866.0 | 1,923.5 | 3,135,700 |
---|
2025/01/24 | 1,823.0 | 1,856.5 | 1,819.5 | 1,852.0 | 1,559,000 |
---|
2025/01/23 | 1,798.0 | 1,828.0 | 1,790.0 | 1,817.0 | 1,201,700 |
---|
2025/01/22 | 1,804.5 | 1,820.0 | 1,797.0 | 1,815.5 | 1,549,200 |
---|
2025/01/21 | 1,817.0 | 1,828.0 | 1,802.0 | 1,824.0 | 1,007,600 |
---|
2025/01/20 | 1,789.0 | 1,820.5 | 1,784.0 | 1,806.5 | 1,134,100 |
---|
2025/01/17 | 1,770.0 | 1,782.0 | 1,766.5 | 1,781.5 | 1,187,400 |
---|
1 2 3 4 ... 7