YAMATO HOLDINGS CO.,LTD. (9064) Historical Data

Date	Open	High	Low	Close	Volume
2026/04/17	1,860.0	1,867.0	1,845.0	1,845.0	892,800
2026/04/16	1,856.5	1,875.0	1,856.0	1,862.5	1,314,800
2026/04/15	1,866.0	1,883.0	1,865.0	1,866.5	1,145,900
2026/04/14	1,850.5	1,866.5	1,848.0	1,861.0	954,800
2026/04/13	1,834.0	1,854.0	1,830.0	1,846.5	1,367,000
2026/04/10	1,873.0	1,875.0	1,832.5	1,836.0	1,269,500
2026/04/09	1,878.5	1,899.0	1,848.5	1,848.5	1,318,300
2026/04/08	1,844.0	1,872.0	1,834.5	1,870.5	1,771,500
2026/04/07	1,811.0	1,829.5	1,811.0	1,814.5	1,071,200
2026/04/06	1,790.0	1,801.5	1,780.0	1,796.5	801,000
2026/04/03	1,780.0	1,786.5	1,768.0	1,776.5	1,273,000
2026/04/02	1,785.0	1,794.5	1,758.5	1,768.0	1,149,800
2026/04/01	1,745.0	1,759.5	1,736.5	1,758.5	1,422,900
2026/03/31	1,757.0	1,762.0	1,736.0	1,744.5	1,358,500
2026/03/30	1,722.5	1,746.0	1,701.5	1,745.0	1,533,000
2026/03/27	1,776.0	1,783.5	1,764.5	1,772.5	1,367,900
2026/03/26	1,757.0	1,767.5	1,752.0	1,767.5	999,200
2026/03/25	1,756.0	1,768.5	1,750.0	1,764.0	2,098,500
2026/03/24	1,731.0	1,748.0	1,716.0	1,748.0	1,045,100
2026/03/23	1,718.5	1,728.0	1,697.0	1,701.0	1,779,500