| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/02/05 | 1,911.5 | 1,918.5 | 1,851.5 | 1,900.0 | 1,940,700 |
|---|
| 2025/02/04 | 2,045.0 | 2,085.0 | 1,918.0 | 1,928.5 | 6,069,800 |
|---|
| 2025/02/03 | 1,862.0 | 1,873.0 | 1,836.0 | 1,859.5 | 2,670,500 |
|---|
| 2025/01/31 | 1,860.0 | 1,873.5 | 1,849.5 | 1,862.5 | 2,076,200 |
|---|
| 2025/01/30 | 1,909.5 | 1,917.5 | 1,882.5 | 1,889.0 | 1,689,500 |
|---|
| 2025/01/29 | 1,934.5 | 1,940.5 | 1,912.5 | 1,912.5 | 1,435,800 |
|---|
| 2025/01/28 | 1,927.0 | 1,964.0 | 1,915.0 | 1,946.0 | 2,271,600 |
|---|
| 2025/01/27 | 1,870.0 | 1,929.0 | 1,866.0 | 1,923.5 | 3,135,700 |
|---|
| 2025/01/24 | 1,823.0 | 1,856.5 | 1,819.5 | 1,852.0 | 1,559,000 |
|---|
| 2025/01/23 | 1,798.0 | 1,828.0 | 1,790.0 | 1,817.0 | 1,201,700 |
|---|
| 2025/01/22 | 1,804.5 | 1,820.0 | 1,797.0 | 1,815.5 | 1,549,200 |
|---|
| 2025/01/21 | 1,817.0 | 1,828.0 | 1,802.0 | 1,824.0 | 1,007,600 |
|---|
| 2025/01/20 | 1,789.0 | 1,820.5 | 1,784.0 | 1,806.5 | 1,134,100 |
|---|
| 2025/01/17 | 1,770.0 | 1,782.0 | 1,766.5 | 1,781.5 | 1,187,400 |
|---|
| 2025/01/16 | 1,765.5 | 1,774.0 | 1,754.5 | 1,766.0 | 1,205,200 |
|---|
| 2025/01/15 | 1,751.0 | 1,785.5 | 1,751.0 | 1,765.5 | 1,518,100 |
|---|
| 2025/01/14 | 1,756.5 | 1,767.0 | 1,738.0 | 1,751.0 | 1,224,500 |
|---|
| 2025/01/10 | 1,769.5 | 1,792.5 | 1,752.5 | 1,756.5 | 1,190,200 |
|---|
| 2025/01/09 | 1,780.5 | 1,780.5 | 1,747.0 | 1,766.0 | 1,031,600 |
|---|
| 2025/01/08 | 1,768.0 | 1,789.0 | 1,757.0 | 1,780.5 | 1,069,000 |
|---|
1 2 3 4 ... 7