表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/11/021,982.01,986.51,958.01,967.5979,000
2026/10/301,968.01,982.51,955.01,969.5877,700
2026/10/291,939.01,964.01,933.51,964.03,450,400
2026/10/282,003.02,012.01,967.51,968.01,343,900
2026/10/272,041.02,055.01,997.52,005.0992,200
2026/10/262,058.02,080.02,035.52,060.51,578,100
2026/10/232,098.52,101.02,050.52,050.51,397,500
2026/10/222,055.52,077.52,048.52,069.5953,100
2026/10/212,047.52,061.02,028.02,056.01,134,300
2026/10/202,063.02,091.52,047.52,072.5955,600
2026/10/192,074.02,094.02,048.02,065.01,153,000
2026/10/162,100.02,112.52,062.02,073.51,335,100
2026/10/152,093.02,099.52,075.52,088.01,323,900
2026/10/142,060.52,106.02,054.52,085.01,236,100
2026/10/132,061.02,076.02,042.52,069.51,144,700
2026/10/092,042.02,059.02,009.02,052.01,331,300
2026/10/081,995.02,033.51,984.52,024.01,292,100
2026/10/071,970.01,993.01,956.51,982.51,064,200
2026/10/061,959.51,974.51,932.51,966.51,011,400
2026/10/051,967.01,967.01,936.01,951.51,047,000
1 2 3 4 ... 7