表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2025/07/011,933.51,934.51,910.01,918.5757,600
2025/06/301,930.01,943.01,925.51,930.01,067,900
2025/06/271,920.01,940.51,910.51,934.01,112,600
2025/06/261,920.01,936.01,909.01,919.5823,300
2025/06/251,918.51,940.51,907.01,921.51,422,500
2025/06/241,969.51,970.01,939.01,939.51,017,000
2025/06/231,920.01,951.01,920.01,940.01,213,900
2025/06/201,928.51,932.01,898.01,901.02,131,200
2025/06/191,929.01,934.01,917.01,923.01,290,500
2025/06/181,966.01,973.51,935.51,952.01,068,400
2025/06/172,000.52,007.01,973.01,979.51,063,800
2025/06/161,980.02,009.01,976.52,002.0669,900
2025/06/131,979.51,989.51,968.01,980.51,361,100
2025/06/121,985.01,996.01,968.51,980.5828,900
2025/06/111,970.01,988.51,965.01,975.5859,100
2025/06/102,000.02,001.51,964.51,974.51,248,200
2025/06/092,020.02,036.52,008.52,009.0882,700
2025/06/062,023.52,054.01,999.02,014.51,719,100
2025/06/051,990.02,015.01,964.51,991.52,149,900
2025/06/041,997.02,002.51,947.01,960.51,339,700