| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/03/13 | 1,960.0 | 1,980.5 | 1,957.5 | 1,968.5 | 1,763,500 |
|---|
| 2025/03/12 | 1,932.0 | 1,979.5 | 1,930.5 | 1,969.5 | 1,579,400 |
|---|
| 2025/03/11 | 1,950.0 | 1,968.5 | 1,927.0 | 1,950.0 | 2,121,000 |
|---|
| 2025/03/10 | 1,941.5 | 1,967.5 | 1,928.0 | 1,950.0 | 1,454,400 |
|---|
| 2025/03/07 | 1,953.0 | 1,962.0 | 1,912.0 | 1,923.0 | 1,714,800 |
|---|
| 2025/03/06 | 1,975.0 | 1,981.5 | 1,965.0 | 1,968.5 | 1,810,600 |
|---|
| 2025/03/05 | 1,960.0 | 1,973.5 | 1,932.5 | 1,959.5 | 2,108,600 |
|---|
| 2025/03/04 | 1,955.0 | 1,974.5 | 1,950.0 | 1,964.0 | 1,799,100 |
|---|
| 2025/03/03 | 1,927.0 | 1,947.5 | 1,920.5 | 1,944.0 | 1,492,400 |
|---|
| 2025/02/28 | 1,967.5 | 1,968.0 | 1,908.0 | 1,913.5 | 2,026,500 |
|---|
| 2025/02/27 | 1,973.0 | 1,982.5 | 1,963.0 | 1,981.0 | 1,642,200 |
|---|
| 2025/02/26 | 1,985.0 | 2,003.0 | 1,959.0 | 1,973.0 | 1,086,600 |
|---|
| 2025/02/25 | 1,967.0 | 1,999.0 | 1,953.0 | 1,982.5 | 2,041,900 |
|---|
| 2025/02/21 | 1,997.0 | 2,007.0 | 1,976.5 | 1,987.0 | 2,079,100 |
|---|
| 2025/02/20 | 1,955.0 | 2,008.5 | 1,953.0 | 2,001.5 | 2,725,100 |
|---|
| 2025/02/19 | 1,902.5 | 1,947.0 | 1,902.5 | 1,947.0 | 1,206,300 |
|---|
| 2025/02/18 | 1,888.5 | 1,912.5 | 1,882.0 | 1,909.0 | 1,706,200 |
|---|
| 2025/02/17 | 1,925.0 | 1,932.0 | 1,896.5 | 1,902.5 | 1,341,000 |
|---|
| 2025/02/14 | 1,916.5 | 1,944.0 | 1,916.5 | 1,925.0 | 1,119,700 |
|---|
| 2025/02/13 | 1,933.5 | 1,973.0 | 1,917.5 | 1,934.5 | 1,962,000 |
|---|
1 2 3 4 ... 6