ヤマトホールディングス (9064) 時系列

日付	始値	高値	安値	終値	出来高
2026/04/03	1,780.0	1,786.5	1,768.0	1,778.5	681,200
2026/04/02	1,785.0	1,794.5	1,758.5	1,768.0	1,149,800
2026/04/01	1,745.0	1,759.5	1,736.5	1,758.5	1,422,900
2026/03/31	1,757.0	1,762.0	1,736.0	1,744.5	1,358,500
2026/03/30	1,722.5	1,746.0	1,701.5	1,745.0	1,533,000
2026/03/27	1,776.0	1,783.5	1,764.5	1,772.5	1,367,900
2026/03/26	1,757.0	1,767.5	1,752.0	1,767.5	999,200
2026/03/25	1,756.0	1,768.5	1,750.0	1,764.0	2,098,500
2026/03/24	1,731.0	1,748.0	1,716.0	1,748.0	1,045,100
2026/03/23	1,718.5	1,728.0	1,697.0	1,701.0	1,779,500
2026/03/19	1,764.0	1,767.0	1,725.5	1,725.5	2,012,400
2026/03/18	1,765.0	1,780.0	1,761.0	1,780.0	907,100
2026/03/17	1,760.5	1,765.0	1,748.5	1,762.0	842,700
2026/03/16	1,760.5	1,776.0	1,747.0	1,747.0	929,400
2026/03/13	1,759.0	1,778.5	1,747.0	1,747.0	1,634,300
2026/03/12	1,766.0	1,775.0	1,759.0	1,764.5	1,342,900
2026/03/11	1,809.0	1,817.5	1,798.5	1,809.0	1,062,300
2026/03/10	1,807.0	1,819.5	1,793.0	1,801.0	1,397,300
2026/03/09	1,750.0	1,799.5	1,738.5	1,798.0	2,234,500
2026/03/06	1,798.0	1,806.5	1,773.0	1,799.0	1,160,200