表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2025/02/051,911.51,918.51,851.51,900.01,940,700
2025/02/042,045.02,085.01,918.01,928.56,069,800
2025/02/031,862.01,873.01,836.01,859.52,670,500
2025/01/311,860.01,873.51,849.51,862.52,076,200
2025/01/301,909.51,917.51,882.51,889.01,689,500
2025/01/291,934.51,940.51,912.51,912.51,435,800
2025/01/281,927.01,964.01,915.01,946.02,271,600
2025/01/271,870.01,929.01,866.01,923.53,135,700
2025/01/241,823.01,856.51,819.51,852.01,559,000
2025/01/231,798.01,828.01,790.01,817.01,201,700
2025/01/221,804.51,820.01,797.01,815.51,549,200
2025/01/211,817.01,828.01,802.01,824.01,007,600
2025/01/201,789.01,820.51,784.01,806.51,134,100
2025/01/171,770.01,782.01,766.51,781.51,187,400
2025/01/161,765.51,774.01,754.51,766.01,205,200
2025/01/151,751.01,785.51,751.01,765.51,518,100
2025/01/141,756.51,767.01,738.01,751.01,224,500
2025/01/101,769.51,792.51,752.51,756.51,190,200
2025/01/091,780.51,780.51,747.01,766.01,031,600
2025/01/081,768.01,789.01,757.01,780.51,069,000