表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/02/191,850.51,872.01,845.01,866.01,105,000
2026/02/181,874.01,878.01,863.51,870.0737,600
2026/02/171,870.01,877.01,865.01,866.0621,800
2026/02/161,885.01,887.01,866.51,871.01,270,900
2026/02/131,912.01,925.01,848.01,854.03,228,400
2026/02/121,923.01,939.01,920.01,935.0936,400
2026/02/101,913.51,955.01,912.01,934.01,423,700
2026/02/091,948.01,948.01,908.01,911.51,948,200
2026/02/061,915.01,922.01,902.01,908.5984,600
2026/02/051,904.51,920.01,894.01,914.51,464,900
2026/02/041,889.01,896.01,869.01,877.01,996,900
2026/02/031,919.01,952.51,895.51,895.54,452,900
2026/02/022,022.02,054.02,012.52,049.01,867,600
2026/01/302,025.52,036.02,008.52,020.51,024,500
2026/01/292,007.52,014.51,984.52,014.0794,900
2026/01/282,035.52,038.52,022.02,027.0802,100
2026/01/272,064.02,068.52,037.02,043.0824,400
2026/01/262,053.52,084.52,046.02,079.51,481,000
2026/01/232,064.52,076.02,048.52,076.0879,700
2026/01/222,063.52,086.02,056.02,060.51,132,200
1 2 3 4 ... 7