| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/04/18 | 1,971.0 | 2,014.5 | 1,957.5 | 2,012.0 | 1,058,800 |
|---|
| 2025/04/17 | 1,950.0 | 1,975.5 | 1,946.0 | 1,971.0 | 777,800 |
|---|
| 2025/04/16 | 1,960.0 | 1,974.5 | 1,955.5 | 1,959.5 | 836,900 |
|---|
| 2025/04/15 | 1,974.5 | 1,975.5 | 1,956.5 | 1,957.0 | 821,400 |
|---|
| 2025/04/14 | 1,975.5 | 1,975.5 | 1,947.5 | 1,953.5 | 721,500 |
|---|
| 2025/04/11 | 1,874.5 | 1,947.0 | 1,874.5 | 1,946.0 | 1,479,900 |
|---|
| 2025/04/10 | 1,904.5 | 1,934.0 | 1,875.5 | 1,934.0 | 1,816,400 |
|---|
| 2025/04/09 | 1,821.5 | 1,842.0 | 1,800.0 | 1,824.5 | 2,039,000 |
|---|
| 2025/04/08 | 1,851.0 | 1,866.0 | 1,825.0 | 1,857.5 | 1,982,300 |
|---|
| 2025/04/07 | 1,819.0 | 1,861.0 | 1,783.0 | 1,838.5 | 2,356,500 |
|---|
| 2025/04/04 | 1,908.0 | 1,949.0 | 1,907.5 | 1,926.5 | 1,758,100 |
|---|
| 2025/04/03 | 1,904.0 | 1,946.0 | 1,892.5 | 1,946.0 | 1,484,600 |
|---|
| 2025/04/02 | 1,980.5 | 1,984.0 | 1,940.5 | 1,944.0 | 1,059,300 |
|---|
| 2025/04/01 | 1,960.0 | 2,000.0 | 1,954.0 | 1,970.0 | 1,333,300 |
|---|
| 2025/03/31 | 1,970.5 | 1,975.5 | 1,935.5 | 1,961.5 | 1,897,400 |
|---|
| 2025/03/28 | 1,991.0 | 2,003.0 | 1,966.5 | 1,994.5 | 1,432,500 |
|---|
| 2025/03/27 | 2,005.0 | 2,034.5 | 2,000.0 | 2,032.0 | 1,283,500 |
|---|
| 2025/03/26 | 2,045.5 | 2,053.5 | 2,013.5 | 2,023.0 | 1,713,700 |
|---|
| 2025/03/25 | 2,055.0 | 2,069.5 | 2,039.5 | 2,065.0 | 1,901,100 |
|---|
| 2025/03/24 | 2,038.0 | 2,055.0 | 2,021.0 | 2,046.5 | 2,275,200 |
|---|
1 2 3 4 ... 7