表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2025/01/24-----
2025/01/231,798.01,828.01,790.01,817.01,201,700
2025/01/221,804.51,820.01,797.01,815.51,549,200
2025/01/211,817.01,828.01,802.01,824.01,007,600
2025/01/201,789.01,820.51,784.01,806.51,134,100
2025/01/171,770.01,782.01,766.51,781.51,187,400
2025/01/161,765.51,774.01,754.51,766.01,205,200
2025/01/151,751.01,785.51,751.01,765.51,518,100
2025/01/141,756.51,767.01,738.01,751.01,224,500
2025/01/101,769.51,792.51,752.51,756.51,190,200
2025/01/091,780.51,780.51,747.01,766.01,031,600
2025/01/081,768.01,789.01,757.01,780.51,069,000
2025/01/071,763.01,769.01,749.01,760.0992,500
2025/01/061,775.01,794.01,752.51,757.01,236,500
2024/12/301,800.01,804.01,766.51,773.0937,400
2024/12/271,774.01,795.51,772.51,795.5842,900
2024/12/261,755.01,783.51,746.01,773.5817,200
2024/12/251,763.51,773.51,746.01,761.51,470,400
2024/12/241,741.01,765.01,733.01,758.51,137,900
2024/12/231,723.01,777.01,709.51,764.52,233,400