| 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|
| 2025/12/05 | 185,300 | 186,000 | 183,800 | 184,900 | 1,917 |
|---|
| 2025/12/04 | 186,300 | 186,700 | 184,500 | 185,300 | 1,228 |
|---|
| 2025/12/03 | 187,200 | 187,500 | 185,400 | 186,300 | 1,771 |
|---|
| 2025/12/02 | 188,700 | 188,900 | 186,700 | 187,500 | 1,546 |
|---|
| 2025/12/01 | 192,100 | 192,400 | 188,000 | 188,000 | 2,433 |
|---|
| 2025/11/28 | 193,500 | 193,800 | 191,900 | 192,000 | 1,586 |
|---|
| 2025/11/27 | 191,300 | 193,800 | 191,300 | 193,800 | 1,546 |
|---|
| 2025/11/26 | 192,500 | 192,700 | 190,300 | 191,900 | 1,732 |
|---|
| 2025/11/25 | 192,700 | 192,900 | 191,500 | 192,700 | 2,034 |
|---|
| 2025/11/21 | 189,500 | 192,800 | 189,400 | 192,800 | 3,153 |
|---|
| 2025/11/20 | 189,500 | 191,300 | 189,300 | 189,300 | 1,229 |
|---|
| 2025/11/19 | 189,600 | 190,100 | 188,100 | 188,700 | 1,341 |
|---|
| 2025/11/18 | 192,200 | 192,500 | 189,600 | 189,600 | 1,945 |
|---|
| 2025/11/17 | 191,900 | 192,900 | 190,900 | 192,900 | 1,024 |
|---|
| 2025/11/14 | 192,400 | 193,100 | 191,800 | 192,000 | 1,241 |
|---|
| 2025/11/13 | 193,100 | 193,100 | 191,900 | 192,000 | 1,343 |
|---|
| 2025/11/12 | 193,500 | 193,900 | 192,400 | 192,500 | 1,524 |
|---|
| 2025/11/11 | 192,000 | 193,800 | 191,700 | 193,800 | 1,324 |
|---|
| 2025/11/10 | 192,600 | 193,200 | 191,100 | 191,100 | 1,623 |
|---|
| 2025/11/07 | 192,200 | 192,400 | 191,100 | 191,600 | 1,496 |
|---|
| 2025/11/06 | 191,600 | 192,000 | 190,500 | 191,800 | 1,286 |
|---|
| 2025/11/05 | 190,900 | 191,900 | 188,500 | 191,900 | 2,101 |
|---|
| 2025/11/04 | 188,500 | 190,600 | 188,500 | 190,500 | 1,258 |
|---|
| 2025/10/31 | 190,600 | 191,100 | 188,800 | 189,000 | 1,901 |
|---|
| 2025/10/30 | 189,400 | 190,500 | 188,000 | 189,700 | 1,797 |
|---|
1 2 3 4 5