Fukuoka REIT Corporation (8968) 시계열

	시가	고가	저가	종가	거래량
2026/10/16	168,100	168,800	167,000	167,600	1,433
2026/10/15	166,500	168,000	165,000	168,000	1,984
2026/10/14	166,800	167,400	165,500	166,200	1,131
2026/10/13	166,900	168,200	166,800	166,900	1,464
2026/10/09	165,900	167,500	165,900	166,500	1,102
2026/10/08	165,100	166,400	164,500	166,000	1,433
2026/10/07	166,900	167,900	165,800	166,500	1,255
2026/10/06	164,100	166,900	163,900	166,900	1,159
2026/10/05	166,200	166,200	164,400	165,100	1,279
2026/10/02	168,600	168,600	166,200	166,200	1,972
2026/10/01	169,800	170,300	168,600	168,600	1,597
2026/09/30	169,900	170,300	168,700	169,600	1,478
2026/09/29	171,600	171,800	169,800	170,000	1,326
2026/09/28	171,100	172,500	171,100	172,200	997
2026/09/25	172,400	172,900	170,700	171,700	1,173
2026/09/24	172,300	172,600	171,500	172,500	1,381
2026/09/18	173,600	173,600	171,500	172,900	1,782
2026/09/17	173,800	174,100	172,900	172,900	850
2026/09/16	174,000	174,500	173,100	174,200	1,189
2026/09/15	173,200	173,700	172,200	173,500	1,484
2026/09/14	171,400	173,200	171,400	173,000	1,175
2026/09/11	176,500	176,500	171,300	171,300	3,803
2026/09/10	170,400	173,000	170,400	172,500	976
2026/09/09	170,800	172,100	170,300	172,000	1,314
2026/09/08	170,900	172,100	170,000	170,700	1,944