Fukuoka REIT Corporation (8968) 시계열

	시가	고가	저가	종가	거래량
2025/04/18	151,500	152,800	151,000	152,500	2,408
2025/04/17	149,500	152,200	149,100	151,200	3,508
2025/04/16	147,000	147,500	146,400	147,300	1,019
2025/04/15	147,300	147,800	145,500	146,500	1,364
2025/04/14	146,800	148,400	146,800	147,200	1,473
2025/04/11	145,500	146,900	145,200	146,600	2,208
2025/04/10	145,700	147,600	144,500	146,600	2,785
2025/04/09	143,400	144,400	141,800	143,400	2,008
2025/04/08	143,500	145,600	143,200	144,300	2,976
2025/04/07	142,300	144,700	139,900	141,600	4,069
2025/04/04	145,800	146,900	144,800	146,100	2,143
2025/04/03	145,800	146,400	144,900	146,300	1,501
2025/04/02	148,500	148,500	147,200	147,800	1,523
2025/04/01	148,800	149,500	148,100	148,100	1,440
2025/03/31	150,000	150,500	148,200	148,200	2,996
2025/03/28	150,000	151,300	149,500	150,800	2,686
2025/03/27	148,000	150,400	148,000	150,400	2,572
2025/03/26	146,600	148,100	146,000	148,100	2,902
2025/03/25	146,500	147,400	146,300	146,300	1,721
2025/03/24	146,400	147,300	146,200	146,200	1,599
2025/03/21	145,700	146,800	145,500	145,800	2,279
2025/03/19	145,200	146,300	145,000	145,300	1,732
2025/03/18	144,500	145,700	144,400	145,700	1,941
2025/03/17	144,300	145,100	144,000	144,700	1,645
2025/03/14	144,000	144,200	143,300	143,900	2,234