Fukuoka REIT Corporation (8968) Historical Data

Date	Open	High	Low	Close	Volume
2025/07/02	172,600	173,500	172,000	173,000	656
2025/07/01	172,000	172,700	171,400	172,300	1,703
2025/06/30	172,600	173,900	172,100	172,400	1,775
2025/06/27	173,900	174,400	173,200	173,600	1,249
2025/06/26	174,800	174,900	172,600	174,300	2,334
2025/06/25	174,100	174,600	173,300	173,800	1,506
2025/06/24	173,500	174,200	172,800	173,700	1,689
2025/06/23	173,500	174,200	173,000	173,500	1,515
2025/06/20	172,400	173,500	171,700	173,500	7,604
2025/06/19	171,400	172,900	170,800	172,900	2,047
2025/06/18	172,500	172,900	171,500	171,500	1,433
2025/06/17	171,000	173,000	169,800	172,300	2,145
2025/06/16	170,000	172,300	169,500	171,300	2,538
2025/06/13	170,000	170,600	169,200	170,600	4,158
2025/06/12	167,200	169,000	167,200	169,000	2,667
2025/06/11	166,900	168,100	166,300	167,700	1,645
2025/06/10	165,400	167,500	165,400	166,500	1,807
2025/06/09	166,700	166,900	165,400	165,600	1,392
2025/06/06	166,600	167,400	166,200	166,500	1,064
2025/06/05	165,600	166,700	165,200	166,700	1,727
2025/06/04	165,800	166,400	165,200	165,700	1,743
2025/06/03	165,900	166,500	164,600	166,100	1,378
2025/06/02	164,600	166,100	164,600	166,100	1,563
2025/05/30	165,200	165,500	163,900	164,300	2,382
2025/05/29	165,800	166,300	164,100	164,500	3,370