福岡リート投資法人 (8968) 時系列

日付	始値	高値	安値	終値	出来高
2026/05/26	170,600	171,900	169,900	170,900	1,943
2026/05/25	170,800	171,600	170,500	170,700	1,498
2026/05/22	173,500	173,500	171,200	171,300	1,832
2026/05/21	173,500	173,900	172,800	173,900	1,689
2026/05/20	173,500	174,000	171,300	172,200	2,617
2026/05/19	172,900	174,100	172,400	173,600	1,031
2026/05/18	173,000	173,300	171,700	172,900	1,661
2026/05/15	174,000	174,900	172,900	174,900	1,965
2026/05/14	174,100	174,500	172,800	173,800	1,400
2026/05/13	174,000	175,100	173,800	174,000	1,561
2026/05/12	176,100	176,200	174,500	175,300	1,190
2026/05/11	175,200	176,400	175,100	176,100	1,426
2026/05/08	178,800	179,900	175,100	175,200	2,094
2026/05/07	180,500	181,100	177,700	178,900	5,052
2026/05/01	181,200	182,400	179,200	179,200	2,812
2026/04/30	182,000	182,000	178,200	180,400	3,545
2026/04/28	180,500	181,900	180,000	180,700	1,824
2026/04/27	180,800	181,800	179,900	181,100	1,804
2026/04/24	180,100	181,400	179,900	179,900	980
2026/04/23	179,100	181,100	178,600	180,400	1,464
2026/04/22	180,300	180,300	178,700	179,200	1,473
2026/04/21	182,900	183,300	180,200	180,200	1,196
2026/04/20	182,300	183,200	181,700	181,700	1,549
2026/04/17	180,400	182,700	180,300	181,500	1,730
2026/04/16	178,900	181,500	177,900	181,100	2,454