福岡リート投資法人 (8968) 時系列

日付	始値	高値	安値	終値	出来高
2026/11/05	167,300	171,400	167,300	171,100	2,197
2026/11/04	168,700	168,700	166,500	167,200	1,126
2026/11/02	168,000	168,700	167,200	168,700	1,231
2026/10/30	166,800	168,900	166,800	168,100	1,974
2026/10/29	167,800	167,900	165,600	166,900	1,392
2026/10/28	170,200	170,200	167,200	168,700	1,636
2026/10/27	171,700	172,000	169,400	169,900	1,268
2026/10/26	169,000	171,600	168,700	171,600	1,418
2026/10/23	169,000	171,100	168,600	169,000	1,680
2026/10/22	166,900	168,000	165,900	168,000	1,181
2026/10/21	165,300	167,200	165,000	167,000	1,811
2026/10/20	166,400	166,400	163,700	163,700	1,473
2026/10/19	167,400	168,100	166,100	166,300	898
2026/10/16	168,100	168,800	167,000	167,600	1,433
2026/10/15	166,500	168,000	165,000	168,000	1,984
2026/10/14	166,800	167,400	165,500	166,200	1,131
2026/10/13	166,900	168,200	166,800	166,900	1,464
2026/10/09	165,900	167,500	165,900	166,500	1,102
2026/10/08	165,100	166,400	164,500	166,000	1,433
2026/10/07	166,900	167,900	165,800	166,500	1,255
2026/10/06	164,100	166,900	163,900	166,900	1,159
2026/10/05	166,200	166,200	164,400	165,100	1,279
2026/10/02	168,600	168,600	166,200	166,200	1,972
2026/10/01	169,800	170,300	168,600	168,600	1,597
2026/09/30	169,900	170,300	168,700	169,600	1,478