表示期間 Date of investment 투자개시일 投资开始日期
〜    
开盘价最高价最低价收盘价成交量
2026/05/0147,000.048,190.046,710.047,450.05,915,900
2026/04/3045,000.045,290.043,980.044,390.04,081,000
2026/04/2846,880.046,970.045,010.045,150.03,291,600
2026/04/2746,460.047,710.046,300.047,100.03,605,000
2026/04/2445,450.046,110.045,410.045,850.02,312,400
2026/04/2346,150.046,560.044,950.045,480.02,968,500
2026/04/2245,170.045,540.045,020.045,500.02,047,100
2026/04/2144,740.046,460.044,670.045,780.03,182,100
2026/04/2043,870.044,490.043,620.044,250.02,017,800
2026/04/1745,120.045,280.044,010.044,010.02,974,800
2026/04/1644,200.046,150.044,100.045,820.04,808,800
2026/04/1543,870.044,570.043,360.043,500.03,635,500
2026/04/1443,160.043,820.042,890.043,700.03,521,700
2026/04/1343,370.043,480.042,300.042,460.03,255,000
2026/04/1042,840.044,040.042,620.044,040.04,086,200
2026/04/0942,830.042,830.041,750.042,190.02,672,900
2026/04/0841,500.042,410.041,060.042,410.03,872,000
2026/04/0738,650.039,050.038,270.038,440.01,924,100
2026/04/0638,200.039,260.038,200.038,370.02,127,100
2026/04/0338,880.039,320.038,280.038,420.01,832,600
1 2 3 4 ... 6