表示期間 Date of investment 투자개시일 投资开始日期
〜    
开盘价最高价最低价收盘价成交量
2025/05/0121,530.021,565.020,570.021,210.07,217,400
2025/04/3021,000.021,230.020,785.021,225.03,439,300
2025/04/2821,630.021,645.021,110.021,200.02,978,200
2025/04/2521,245.021,365.020,815.021,250.04,594,400
2025/04/2420,185.020,555.020,115.020,385.04,566,300
2025/04/2319,960.019,985.019,470.019,650.03,203,700
2025/04/2219,340.019,485.019,090.019,180.02,530,000
2025/04/2119,370.019,640.019,250.019,430.02,012,600
2025/04/1819,600.019,745.019,310.019,515.02,346,100
2025/04/1719,710.019,915.019,190.019,810.04,333,100
2025/04/1619,890.020,000.019,425.019,690.04,413,600
2025/04/1520,000.020,220.019,930.019,990.02,442,700
2025/04/1420,240.020,660.019,710.019,905.04,692,600
2025/04/1118,590.019,765.018,415.019,640.05,253,900
2025/04/1020,220.020,250.019,310.019,665.05,516,600
2025/04/0917,800.017,950.017,110.017,420.05,792,400
2025/04/0817,720.018,865.017,680.018,550.04,906,100
2025/04/0716,560.017,650.016,560.017,060.06,089,700
2025/04/0419,540.019,700.018,600.018,960.05,626,300
2025/04/0319,240.019,930.019,170.019,880.04,719,000
1 2 3 4 ... 6