表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2026/10/0911,890.012,470.011,875.012,445.013,709,400
2026/10/0812,405.012,570.012,180.012,190.08,853,400
2026/10/0712,505.012,740.012,400.012,500.010,525,800
2026/10/0612,735.012,915.012,575.012,805.011,752,600
2026/10/0512,400.012,820.012,295.012,765.016,639,700
2026/10/0212,435.012,435.011,995.012,100.019,102,700
2026/10/0112,385.012,600.011,980.012,580.017,346,000
2026/09/3011,970.012,060.011,690.011,815.015,332,500
2026/09/2911,355.011,580.011,270.011,505.012,075,600
2026/09/2811,422.011,520.011,230.011,264.019,749,500
2026/09/2510,866.011,312.010,840.011,304.018,266,500
2026/09/2410,822.010,914.010,582.010,784.018,652,000
2026/09/1810,420.010,720.010,380.010,622.020,054,500
2026/09/1710,500.010,504.010,060.010,194.013,975,000
2026/09/1610,110.010,340.010,006.010,338.010,182,500
2026/09/159,846.010,234.09,800.010,130.017,941,500
2026/09/1410,092.010,260.09,908.010,186.013,589,500
2026/09/119,998.010,292.09,996.010,292.019,263,500
2026/09/1010,800.010,808.010,378.010,562.016,189,500
2026/09/0910,814.010,878.010,604.010,740.017,727,000
1 2 3 4 ... 7