| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2026/01/16 | 43,000.0 | 43,010.0 | 41,600.0 | 42,150.0 | 4,456,700 |
|---|
| 2026/01/15 | 41,000.0 | 43,000.0 | 40,670.0 | 42,590.0 | 4,885,600 |
|---|
| 2026/01/14 | 41,460.0 | 42,400.0 | 41,260.0 | 42,310.0 | 4,203,600 |
|---|
| 2026/01/13 | 41,000.0 | 41,360.0 | 40,010.0 | 41,030.0 | 5,383,100 |
|---|
| 2026/01/09 | 37,000.0 | 38,200.0 | 36,480.0 | 37,910.0 | 4,751,700 |
|---|
| 2026/01/08 | 37,180.0 | 37,470.0 | 36,440.0 | 36,640.0 | 4,022,200 |
|---|
| 2026/01/07 | 37,500.0 | 38,510.0 | 37,390.0 | 38,170.0 | 3,780,900 |
|---|
| 2026/01/06 | 37,200.0 | 37,600.0 | 36,620.0 | 37,350.0 | 3,860,200 |
|---|
| 2026/01/05 | 36,080.0 | 37,080.0 | 35,720.0 | 36,930.0 | 4,530,100 |
|---|
| 2025/12/30 | 33,770.0 | 34,500.0 | 33,760.0 | 34,320.0 | 1,704,900 |
|---|
| 2025/12/29 | 34,600.0 | 34,670.0 | 33,910.0 | 34,230.0 | 1,955,700 |
|---|
| 2025/12/26 | 33,820.0 | 34,390.0 | 33,800.0 | 34,330.0 | 1,928,700 |
|---|
| 2025/12/25 | 33,100.0 | 33,790.0 | 33,090.0 | 33,790.0 | 1,442,800 |
|---|
| 2025/12/24 | 33,090.0 | 33,860.0 | 32,910.0 | 33,220.0 | 2,405,600 |
|---|
| 2025/12/23 | 33,170.0 | 33,360.0 | 32,770.0 | 33,000.0 | 1,716,400 |
|---|
| 2025/12/22 | 32,800.0 | 33,440.0 | 32,470.0 | 33,170.0 | 3,456,100 |
|---|
| 2025/12/19 | 30,710.0 | 31,380.0 | 30,690.0 | 31,200.0 | 2,803,800 |
|---|
| 2025/12/18 | 30,220.0 | 30,700.0 | 30,060.0 | 30,310.0 | 2,876,900 |
|---|
| 2025/12/17 | 31,200.0 | 31,320.0 | 30,700.0 | 31,320.0 | 1,822,200 |
|---|
| 2025/12/16 | 31,410.0 | 31,450.0 | 30,600.0 | 30,970.0 | 2,081,100 |
|---|
1 2 3 4 ... 7