表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/03/1338,510.039,000.038,300.038,340.03,230,700
2026/03/1240,000.040,300.039,330.039,750.02,673,500
2026/03/1140,730.041,050.039,950.040,530.02,871,700
2026/03/1040,760.041,200.039,160.040,030.03,600,700
2026/03/0938,290.039,170.037,600.038,920.05,170,200
2026/03/0641,020.042,030.040,830.041,790.02,862,300
2026/03/0542,490.043,290.041,420.041,720.03,750,400
2026/03/0441,370.042,310.040,120.040,690.04,835,900
2026/03/0343,550.043,990.042,330.042,600.03,214,900
2026/03/0242,690.043,790.042,650.043,530.02,574,400
2026/02/2743,210.044,300.043,100.044,010.03,675,600
2026/02/2646,600.046,600.044,720.045,310.03,582,700
2026/02/2544,850.046,600.044,770.046,230.03,532,400
2026/02/2443,680.044,380.043,370.044,380.02,447,100
2026/02/2043,800.044,250.042,960.043,960.03,619,200
2026/02/1944,750.045,450.044,440.044,630.03,742,000
2026/02/1842,580.043,920.042,380.043,390.03,565,600
2026/02/1741,950.042,820.041,590.042,150.02,633,400
2026/02/1641,780.041,830.041,010.041,380.02,210,300
2026/02/1341,270.042,680.041,010.041,990.05,378,300
1 2 3 4 ... 6