| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/07/30 | 27,180.0 | 27,325.0 | 27,060.0 | 27,265.0 | 2,293,000 |
|---|
| 2025/07/29 | 27,200.0 | 27,360.0 | 26,940.0 | 27,000.0 | 3,108,900 |
|---|
| 2025/07/28 | 27,525.0 | 27,575.0 | 26,850.0 | 27,330.0 | 3,341,600 |
|---|
| 2025/07/25 | 27,800.0 | 28,110.0 | 27,700.0 | 27,960.0 | 2,689,600 |
|---|
| 2025/07/24 | 28,410.0 | 28,435.0 | 27,830.0 | 28,020.0 | 3,730,400 |
|---|
| 2025/07/23 | 27,380.0 | 28,190.0 | 27,185.0 | 28,020.0 | 4,687,600 |
|---|
| 2025/07/22 | 28,075.0 | 28,165.0 | 27,385.0 | 27,485.0 | 3,103,900 |
|---|
| 2025/07/18 | 27,775.0 | 28,130.0 | 27,555.0 | 27,850.0 | 3,460,600 |
|---|
| 2025/07/17 | 27,500.0 | 27,970.0 | 26,880.0 | 27,770.0 | 4,684,900 |
|---|
| 2025/07/16 | 27,695.0 | 28,535.0 | 27,565.0 | 27,890.0 | 7,243,800 |
|---|
| 2025/07/15 | 26,450.0 | 27,425.0 | 26,220.0 | 27,410.0 | 4,009,800 |
|---|
| 2025/07/14 | 26,655.0 | 26,700.0 | 26,435.0 | 26,485.0 | 2,153,200 |
|---|
| 2025/07/11 | 27,200.0 | 27,200.0 | 26,640.0 | 27,000.0 | 3,016,800 |
|---|
| 2025/07/10 | 27,175.0 | 27,175.0 | 26,760.0 | 26,760.0 | 3,188,700 |
|---|
| 2025/07/09 | 27,630.0 | 27,675.0 | 26,935.0 | 27,175.0 | 3,665,900 |
|---|
| 2025/07/08 | 26,820.0 | 27,560.0 | 26,810.0 | 27,265.0 | 3,157,600 |
|---|
| 2025/07/07 | 27,000.0 | 27,300.0 | 26,860.0 | 27,125.0 | 2,033,000 |
|---|
| 2025/07/04 | 27,380.0 | 27,520.0 | 27,070.0 | 27,175.0 | 3,456,800 |
|---|
| 2025/07/03 | 26,820.0 | 27,075.0 | 26,725.0 | 27,050.0 | 4,333,000 |
|---|
| 2025/07/02 | 26,400.0 | 26,890.0 | 26,250.0 | 26,585.0 | 4,143,600 |
|---|
1 2 3 4 ... 7