表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/09/1149,990.051,460.049,980.051,460.03,852,700
2026/09/1054,000.054,040.051,890.052,810.03,237,900
2026/09/0954,070.054,390.053,020.053,700.03,545,400
2026/09/0855,390.056,720.054,000.054,000.02,386,800
2026/09/0755,320.056,710.055,170.055,840.02,900,400
2026/09/0452,500.054,490.052,330.053,320.02,599,600
2026/09/0354,110.054,270.052,520.053,300.02,785,400
2026/09/0253,140.053,300.052,500.053,110.03,093,200
2026/09/0154,440.055,210.053,510.054,980.02,760,700
2026/08/3153,800.056,440.053,360.056,440.02,776,400
2026/08/2856,920.057,520.055,900.056,230.03,086,800
2026/08/2757,000.057,530.054,920.056,000.02,329,800
2026/08/2654,510.055,590.053,690.055,500.02,486,800
2026/08/2554,150.055,670.053,390.055,410.02,269,700
2026/08/2455,200.055,950.054,230.055,150.02,453,500
2026/08/2153,020.054,770.052,910.054,290.02,144,800
2026/08/2054,020.054,180.053,080.054,020.02,814,100
2026/08/1953,570.055,640.053,430.054,660.03,588,700
2026/08/1860,110.060,300.056,380.056,380.03,784,600
2026/08/1759,270.060,430.059,010.060,090.02,533,100
1 2 3 4 ... 7