表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2025/07/0727,000.027,300.026,860.027,125.02,033,000
2025/07/0427,380.027,520.027,070.027,175.03,456,800
2025/07/0326,820.027,075.026,725.027,050.04,333,000
2025/07/0226,400.026,890.026,250.026,585.04,143,600
2025/07/0127,380.027,545.026,945.027,070.03,764,900
2025/06/3028,000.028,540.027,395.027,680.06,779,100
2025/06/2727,300.027,850.027,175.027,515.06,819,100
2025/06/2625,680.026,430.025,475.026,380.05,665,500
2025/06/2525,560.025,635.025,045.025,370.03,917,400
2025/06/2424,390.024,910.024,365.024,570.03,940,200
2025/06/2323,530.023,790.023,280.023,705.02,767,000
2025/06/2024,045.024,295.023,885.023,985.03,853,700
2025/06/1924,600.024,660.024,000.024,000.02,902,500
2025/06/1824,455.024,840.024,380.024,735.02,988,400
2025/06/1724,465.024,980.024,305.024,720.04,133,800
2025/06/1623,825.024,055.023,740.024,015.02,996,700
2025/06/1324,180.024,285.023,450.023,800.07,422,300
2025/06/1224,685.025,050.024,595.025,000.03,615,100
2025/06/1124,220.024,880.024,100.024,880.04,463,900
2025/06/1024,000.024,210.023,650.023,740.03,804,300