| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2026/05/26 | 53,180.0 | 53,190.0 | 50,640.0 | 51,420.0 | 2,439,400 |
|---|
| 2026/05/25 | 50,530.0 | 52,530.0 | 50,030.0 | 52,180.0 | 2,671,900 |
|---|
| 2026/05/22 | 49,050.0 | 50,220.0 | 48,730.0 | 49,830.0 | 2,776,900 |
|---|
| 2026/05/21 | 47,650.0 | 48,800.0 | 47,450.0 | 48,800.0 | 2,745,800 |
|---|
| 2026/05/20 | 46,700.0 | 47,220.0 | 45,030.0 | 46,100.0 | 3,042,100 |
|---|
| 2026/05/19 | 49,960.0 | 49,980.0 | 47,160.0 | 47,160.0 | 2,645,700 |
|---|
| 2026/05/18 | 50,600.0 | 50,900.0 | 48,810.0 | 49,260.0 | 2,434,000 |
|---|
| 2026/05/15 | 52,150.0 | 52,530.0 | 49,480.0 | 50,290.0 | 2,986,000 |
|---|
| 2026/05/14 | 51,590.0 | 52,730.0 | 51,200.0 | 51,200.0 | 2,051,400 |
|---|
| 2026/05/13 | 51,510.0 | 51,920.0 | 50,830.0 | 51,340.0 | 2,301,000 |
|---|
| 2026/05/12 | 53,000.0 | 53,000.0 | 51,630.0 | 52,160.0 | 1,931,800 |
|---|
| 2026/05/11 | 53,500.0 | 53,870.0 | 51,870.0 | 52,080.0 | 2,998,700 |
|---|
| 2026/05/08 | 51,720.0 | 52,650.0 | 51,220.0 | 52,450.0 | 3,644,900 |
|---|
| 2026/05/07 | 51,180.0 | 51,960.0 | 50,240.0 | 51,720.0 | 4,695,700 |
|---|
| 2026/05/01 | 47,000.0 | 48,190.0 | 46,710.0 | 47,450.0 | 5,915,900 |
|---|
| 2026/04/30 | 45,000.0 | 45,290.0 | 43,980.0 | 44,390.0 | 4,081,000 |
|---|
| 2026/04/28 | 46,880.0 | 46,970.0 | 45,010.0 | 45,150.0 | 3,291,600 |
|---|
| 2026/04/27 | 46,460.0 | 47,710.0 | 46,300.0 | 47,100.0 | 3,605,000 |
|---|
| 2026/04/24 | 45,450.0 | 46,110.0 | 45,410.0 | 45,850.0 | 2,312,400 |
|---|
| 2026/04/23 | 46,150.0 | 46,560.0 | 44,950.0 | 45,480.0 | 2,968,500 |
|---|
1 2 3 4 ... 6