表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2025/07/3027,180.027,325.027,060.027,265.02,293,000
2025/07/2927,200.027,360.026,940.027,000.03,108,900
2025/07/2827,525.027,575.026,850.027,330.03,341,600
2025/07/2527,800.028,110.027,700.027,960.02,689,600
2025/07/2428,410.028,435.027,830.028,020.03,730,400
2025/07/2327,380.028,190.027,185.028,020.04,687,600
2025/07/2228,075.028,165.027,385.027,485.03,103,900
2025/07/1827,775.028,130.027,555.027,850.03,460,600
2025/07/1727,500.027,970.026,880.027,770.04,684,900
2025/07/1627,695.028,535.027,565.027,890.07,243,800
2025/07/1526,450.027,425.026,220.027,410.04,009,800
2025/07/1426,655.026,700.026,435.026,485.02,153,200
2025/07/1127,200.027,200.026,640.027,000.03,016,800
2025/07/1027,175.027,175.026,760.026,760.03,188,700
2025/07/0927,630.027,675.026,935.027,175.03,665,900
2025/07/0826,820.027,560.026,810.027,265.03,157,600
2025/07/0727,000.027,300.026,860.027,125.02,033,000
2025/07/0427,380.027,520.027,070.027,175.03,456,800
2025/07/0326,820.027,075.026,725.027,050.04,333,000
2025/07/0226,400.026,890.026,250.026,585.04,143,600