| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/12/25 | 33,100.0 | 33,790.0 | 33,090.0 | 33,790.0 | 1,442,800 |
|---|
| 2025/12/24 | 33,090.0 | 33,860.0 | 32,910.0 | 33,220.0 | 2,405,600 |
|---|
| 2025/12/23 | 33,170.0 | 33,360.0 | 32,770.0 | 33,000.0 | 1,716,400 |
|---|
| 2025/12/22 | 32,800.0 | 33,440.0 | 32,470.0 | 33,170.0 | 3,456,100 |
|---|
| 2025/12/19 | 30,710.0 | 31,380.0 | 30,690.0 | 31,200.0 | 2,803,800 |
|---|
| 2025/12/18 | 30,220.0 | 30,700.0 | 30,060.0 | 30,310.0 | 2,876,900 |
|---|
| 2025/12/17 | 31,200.0 | 31,320.0 | 30,700.0 | 31,320.0 | 1,822,200 |
|---|
| 2025/12/16 | 31,410.0 | 31,450.0 | 30,600.0 | 30,970.0 | 2,081,100 |
|---|
| 2025/12/15 | 30,800.0 | 31,480.0 | 30,660.0 | 31,140.0 | 1,988,500 |
|---|
| 2025/12/12 | 31,330.0 | 32,490.0 | 31,330.0 | 31,500.0 | 4,635,800 |
|---|
| 2025/12/11 | 33,800.0 | 33,880.0 | 32,410.0 | 32,600.0 | 2,527,900 |
|---|
| 2025/12/10 | 33,780.0 | 34,040.0 | 32,870.0 | 33,120.0 | 2,256,300 |
|---|
| 2025/12/09 | 33,500.0 | 33,950.0 | 33,370.0 | 33,590.0 | 2,144,700 |
|---|
| 2025/12/08 | 33,180.0 | 33,610.0 | 32,670.0 | 33,160.0 | 1,905,100 |
|---|
| 2025/12/05 | 33,120.0 | 33,150.0 | 32,770.0 | 33,140.0 | 1,928,000 |
|---|
| 2025/12/04 | 32,850.0 | 33,820.0 | 32,750.0 | 33,820.0 | 2,656,500 |
|---|
| 2025/12/03 | 32,550.0 | 33,110.0 | 32,200.0 | 32,780.0 | 3,483,200 |
|---|
| 2025/12/02 | 31,750.0 | 31,940.0 | 31,210.0 | 31,300.0 | 1,720,100 |
|---|
| 2025/12/01 | 32,500.0 | 32,620.0 | 31,540.0 | 31,630.0 | 2,128,400 |
|---|
| 2025/11/28 | 32,180.0 | 32,200.0 | 31,500.0 | 31,800.0 | 1,583,600 |
|---|
1 2 3 4 ... 7