表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/04/0338,880.039,320.038,280.038,420.01,832,600
2026/04/0239,700.039,710.037,960.038,020.02,727,000
2026/04/0138,630.039,300.038,380.039,280.02,541,800
2026/03/3136,950.038,220.036,520.037,230.04,036,500
2026/03/3037,600.038,840.037,210.038,840.03,600,000
2026/03/2739,130.039,390.038,670.039,290.03,646,500
2026/03/2639,950.041,290.039,940.040,530.02,747,200
2026/03/2540,640.041,440.040,360.040,360.03,091,900
2026/03/2439,350.039,470.038,280.039,130.02,266,000
2026/03/2337,930.038,540.037,480.038,300.03,387,800
2026/03/1939,010.039,690.038,960.039,330.02,656,600
2026/03/1839,480.040,290.039,240.040,290.02,014,800
2026/03/1739,850.039,880.038,630.038,780.01,930,100
2026/03/1638,420.039,150.037,830.039,150.02,906,700
2026/03/1338,510.039,000.038,300.038,340.03,230,700
2026/03/1240,000.040,300.039,330.039,750.02,673,500
2026/03/1140,730.041,050.039,950.040,530.02,871,700
2026/03/1040,760.041,200.039,160.040,030.03,600,700
2026/03/0938,290.039,170.037,600.038,920.05,170,200
2026/03/0641,020.042,030.040,830.041,790.02,862,300
1 2 3 4 ... 6