表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/07/1671,240.071,680.068,840.070,890.05,153,200
2026/07/1571,900.074,810.070,780.074,240.03,909,100
2026/07/1469,800.072,140.068,680.071,130.04,029,300
2026/07/1371,900.074,470.069,940.071,300.03,645,000
2026/07/1072,900.074,550.071,610.072,940.03,910,500
2026/07/0969,900.071,540.069,300.071,060.03,695,600
2026/07/0867,470.069,600.066,560.067,350.04,276,100
2026/07/0771,710.073,090.069,130.069,470.03,890,000
2026/07/0674,090.075,290.070,670.072,320.02,846,600
2026/07/0369,940.073,830.068,970.073,200.04,678,700
2026/07/0274,300.075,740.072,940.072,940.04,530,000
2026/07/0178,650.081,260.076,690.078,800.05,596,400
2026/06/3076,980.080,500.074,730.077,150.05,168,500
2026/06/2973,500.074,700.070,670.074,700.04,216,000
2026/06/2672,560.074,430.071,120.072,920.04,533,200
2026/06/2572,400.075,850.071,900.075,340.04,988,300
2026/06/2471,760.073,360.068,620.069,900.05,275,300
2026/06/2377,500.079,800.072,960.072,960.04,737,500
2026/06/2273,990.077,850.073,980.077,800.03,105,600
2026/06/1977,580.077,600.073,920.075,360.06,107,100
1 2 3 4 ... 7