| 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|
| 2024/12/20 | 7,522.0 | 7,560.0 | 7,468.0 | 7,483.0 | 2,857,800 |
|---|
| 2024/12/19 | 7,505.0 | 7,557.0 | 7,461.0 | 7,500.0 | 3,150,700 |
|---|
| 2024/12/18 | 7,674.0 | 7,737.0 | 7,623.0 | 7,623.0 | 2,404,500 |
|---|
| 2024/12/17 | 7,650.0 | 7,755.0 | 7,649.0 | 7,649.0 | 2,108,200 |
|---|
| 2024/12/16 | 7,700.0 | 7,711.0 | 7,637.0 | 7,680.0 | 1,643,500 |
|---|
| 2024/12/13 | 7,729.0 | 7,800.0 | 7,650.0 | 7,737.0 | 2,952,400 |
|---|
| 2024/12/12 | 7,779.0 | 7,875.0 | 7,750.0 | 7,820.0 | 3,517,800 |
|---|
| 2024/12/11 | 7,731.0 | 7,784.0 | 7,667.0 | 7,700.0 | 2,170,700 |
|---|
| 2024/12/10 | 7,745.0 | 7,779.0 | 7,677.0 | 7,705.0 | 2,770,500 |
|---|
| 2024/12/09 | 7,580.0 | 7,684.0 | 7,571.0 | 7,673.0 | 2,172,300 |
|---|
| 2024/12/06 | 7,620.0 | 7,674.0 | 7,553.0 | 7,580.0 | 2,718,100 |
|---|
| 2024/12/05 | 7,830.0 | 7,849.0 | 7,679.0 | 7,702.0 | 2,395,800 |
|---|
| 2024/12/04 | 7,795.0 | 7,904.0 | 7,701.0 | 7,741.0 | 3,291,100 |
|---|
| 2024/12/03 | 7,572.0 | 7,759.0 | 7,540.0 | 7,704.0 | 3,819,200 |
|---|
| 2024/12/02 | 7,384.0 | 7,536.0 | 7,376.0 | 7,502.0 | 2,036,300 |
|---|
| 2024/11/29 | 7,366.0 | 7,392.0 | 7,318.0 | 7,384.0 | 1,789,900 |
|---|
| 2024/11/28 | 7,213.0 | 7,372.0 | 7,210.0 | 7,370.0 | 2,302,400 |
|---|
| 2024/11/27 | 7,427.0 | 7,427.0 | 7,270.0 | 7,325.0 | 3,027,600 |
|---|
| 2024/11/26 | 7,510.0 | 7,517.0 | 7,396.0 | 7,450.0 | 3,242,600 |
|---|
| 2024/11/25 | 7,603.0 | 7,639.0 | 7,512.0 | 7,540.0 | 7,449,500 |
|---|
| 2024/11/22 | 7,570.0 | 7,664.0 | 7,551.0 | 7,581.0 | 2,920,400 |
|---|
| 2024/11/21 | 7,720.0 | 7,731.0 | 7,570.0 | 7,585.0 | 2,652,700 |
|---|
| 2024/11/20 | 7,756.0 | 7,829.0 | 7,697.0 | 7,697.0 | 2,741,100 |
|---|
| 2024/11/19 | 7,782.0 | 7,836.0 | 7,710.0 | 7,789.0 | 2,646,500 |
|---|
| 2024/11/18 | 7,851.0 | 7,892.0 | 7,804.0 | 7,820.0 | 1,643,800 |
|---|
1 2 3 4 5