表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2026/10/23-----
2026/10/222,313.52,345.02,303.02,327.015,320,700
2026/10/212,313.02,323.02,301.02,304.013,266,900
2026/10/202,292.52,324.02,288.02,298.010,645,900
2026/10/192,313.02,326.52,287.02,320.015,946,400
2026/10/162,240.02,306.52,237.52,284.020,179,800
2026/10/152,210.02,240.52,202.52,221.016,713,700
2026/10/142,228.02,246.02,197.02,232.012,781,900
2026/10/132,164.02,219.02,147.02,219.014,551,700
2026/10/092,160.02,181.52,140.52,155.014,625,800
2026/10/082,136.52,138.52,100.02,138.514,428,200
2026/10/072,177.52,198.52,161.52,161.511,901,600
2026/10/062,210.02,216.52,176.02,183.010,533,500
2026/10/052,193.02,200.02,179.52,197.511,489,400
2026/10/022,191.02,210.52,175.52,175.512,399,000
2026/10/012,172.52,212.52,170.02,202.516,588,500
2026/09/302,162.02,224.52,156.52,207.522,182,300
2026/09/292,207.02,207.02,156.02,158.017,632,500
2026/09/282,206.02,236.02,205.02,226.019,848,300
2026/09/252,225.52,251.52,209.52,211.021,822,800
2026/09/242,299.02,303.52,220.52,220.529,504,400
2026/09/182,335.02,348.52,306.02,306.532,361,000
2026/09/172,356.02,399.02,355.02,370.021,522,800
2026/09/162,345.02,367.52,316.52,322.515,843,700
2026/09/152,340.52,345.52,304.02,321.015,176,200
1 2 3 4 5