表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2026/09/112,252.02,310.02,251.02,294.020,054,600
2026/09/102,289.02,299.52,258.02,283.016,511,700
2026/09/092,283.02,326.52,272.52,299.020,464,900
2026/09/082,239.02,296.52,223.52,277.017,555,600
2026/09/072,238.52,277.02,230.52,264.517,935,700
2026/09/042,262.02,262.52,194.02,204.018,736,400
2026/09/032,188.02,228.52,184.52,212.017,930,800
2026/09/022,148.52,166.52,128.52,157.017,014,700
2026/09/012,107.52,174.02,104.02,148.513,987,200
2026/08/312,114.02,129.52,095.52,108.014,923,200
2026/08/282,100.02,132.02,096.02,116.511,938,300
2026/08/272,129.02,143.02,097.02,105.010,033,600
2026/08/262,100.02,143.02,091.52,138.010,236,800
2026/08/252,115.02,139.52,110.02,118.012,165,000
2026/08/242,070.52,129.02,060.02,117.513,034,000
2026/08/212,036.02,088.52,025.52,080.014,408,600
2026/08/201,990.02,006.01,981.02,004.08,391,100
2026/08/191,985.01,992.51,967.01,977.011,994,200
2026/08/181,963.52,015.51,959.52,000.59,270,300
2026/08/172,067.52,071.51,986.01,991.511,185,000
2026/08/142,076.52,099.02,054.52,064.511,340,100
2026/08/132,095.02,103.52,061.52,078.010,511,000
2026/08/122,113.02,114.02,076.52,096.010,725,200
2026/08/102,070.02,099.02,051.52,090.59,998,400
2026/08/072,045.02,092.02,040.02,080.015,647,400
1 2 3 4 5