表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2026/08/262,100.02,143.02,091.52,138.010,236,800
2026/08/252,115.02,139.52,110.02,118.012,165,000
2026/08/242,070.52,129.02,060.02,117.513,034,000
2026/08/212,036.02,088.52,025.52,080.014,408,600
2026/08/201,990.02,006.01,981.02,004.08,391,100
2026/08/191,985.01,992.51,967.01,977.011,994,200
2026/08/181,963.52,015.51,959.52,000.59,270,300
2026/08/172,067.52,071.51,986.01,991.511,185,000
2026/08/142,076.52,099.02,054.52,064.511,340,100
2026/08/132,095.02,103.52,061.52,078.010,511,000
2026/08/122,113.02,114.02,076.52,096.010,725,200
2026/08/102,070.02,099.02,051.52,090.59,998,400
2026/08/072,045.02,092.02,040.02,080.015,647,400
2026/08/061,989.02,040.01,984.52,034.012,346,800
2026/08/051,979.01,994.01,954.01,978.514,626,000
2026/08/042,024.52,030.01,948.01,980.021,083,400
2026/08/031,964.01,995.51,940.01,995.516,013,900
2026/07/312,022.52,036.51,988.52,014.018,422,100
2026/07/302,025.02,039.51,988.02,023.514,655,000
2026/07/292,020.02,048.51,991.02,043.019,284,200
2026/07/281,971.52,000.51,954.01,998.517,771,400
2026/07/271,968.01,987.51,959.51,984.513,331,100
2026/07/241,963.01,972.51,950.01,957.510,192,000
2026/07/231,968.01,981.51,962.01,971.011,485,400
2026/07/221,945.01,972.51,936.51,964.012,405,300
1 2 3 4 5