| Date | Open | High | Low | Close | Volume |
|---|
| 2025/11/25 | 9,181.0 | 9,240.0 | 9,027.0 | 9,123.0 | 3,031,400 |
|---|
| 2025/11/21 | 8,926.0 | 9,108.0 | 8,839.0 | 9,057.0 | 4,129,000 |
|---|
| 2025/11/20 | 9,065.0 | 9,169.0 | 9,030.0 | 9,030.0 | 2,203,100 |
|---|
| 2025/11/19 | 9,030.0 | 9,090.0 | 8,946.0 | 8,974.0 | 2,430,700 |
|---|
| 2025/11/18 | 9,300.0 | 9,316.0 | 9,001.0 | 9,021.0 | 3,022,300 |
|---|
| 2025/11/17 | 9,429.0 | 9,472.0 | 9,301.0 | 9,350.0 | 2,161,000 |
|---|
| 2025/11/14 | 9,411.0 | 9,517.0 | 9,338.0 | 9,510.0 | 2,228,300 |
|---|
| 2025/11/13 | 9,490.0 | 9,549.0 | 9,435.0 | 9,448.0 | 2,574,000 |
|---|
| 2025/11/12 | 9,330.0 | 9,511.0 | 9,327.0 | 9,511.0 | 2,523,400 |
|---|
| 2025/11/11 | 9,485.0 | 9,508.0 | 9,296.0 | 9,306.0 | 2,190,900 |
|---|
| 2025/11/10 | 9,570.0 | 9,572.0 | 9,372.0 | 9,450.0 | 2,663,000 |
|---|
| 2025/11/07 | 9,455.0 | 9,510.0 | 9,350.0 | 9,510.0 | 3,007,700 |
|---|
| 2025/11/06 | 9,301.0 | 9,630.0 | 9,301.0 | 9,545.0 | 5,565,600 |
|---|
| 2025/11/05 | 8,909.0 | 9,330.0 | 8,775.0 | 9,287.0 | 7,444,700 |
|---|
| 2025/11/04 | 8,896.0 | 9,098.0 | 8,858.0 | 8,969.0 | 3,676,700 |
|---|
| 2025/10/31 | 9,024.0 | 9,049.0 | 8,850.0 | 8,931.0 | 3,859,300 |
|---|
| 2025/10/30 | 8,800.0 | 8,900.0 | 8,783.0 | 8,874.0 | 3,569,000 |
|---|
| 2025/10/29 | 8,852.0 | 8,876.0 | 8,731.0 | 8,765.0 | 2,161,200 |
|---|
| 2025/10/28 | 8,970.0 | 9,000.0 | 8,839.0 | 8,851.0 | 2,985,600 |
|---|
| 2025/10/27 | 8,900.0 | 9,017.0 | 8,888.0 | 8,976.0 | 2,797,700 |
|---|
| 2025/10/24 | 8,720.0 | 8,798.0 | 8,701.0 | 8,750.0 | 2,260,100 |
|---|
| 2025/10/23 | 8,719.0 | 8,727.0 | 8,588.0 | 8,588.0 | 2,203,100 |
|---|
| 2025/10/22 | 8,650.0 | 8,748.0 | 8,583.0 | 8,721.0 | 2,105,500 |
|---|
| 2025/10/21 | 8,605.0 | 8,680.0 | 8,567.0 | 8,593.0 | 2,352,500 |
|---|
| 2025/10/20 | 8,455.0 | 8,547.0 | 8,412.0 | 8,542.0 | 2,499,200 |
|---|
1 2 3 4 5