表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2026/05/182,058.02,058.51,984.01,993.013,790,600
2026/05/152,059.52,080.52,042.52,059.017,529,600
2026/05/142,089.02,089.02,026.02,044.014,408,700
2026/05/132,070.02,110.02,059.52,089.015,057,100
2026/05/121,996.52,058.01,989.52,046.015,151,400
2026/05/112,002.02,026.51,970.01,983.015,915,000
2026/05/082,025.02,030.01,991.02,010.019,132,600
2026/05/071,998.02,028.01,971.52,009.036,042,100
2026/05/011,919.52,031.51,901.01,987.043,957,400
2026/04/301,934.01,944.01,915.01,938.020,313,000
2026/04/281,960.51,974.01,946.01,958.515,352,800
2026/04/271,930.01,952.51,911.01,926.012,074,000
2026/04/241,953.01,954.01,926.51,940.07,746,600
2026/04/231,933.51,952.01,903.01,930.511,719,700
2026/04/221,956.01,960.01,924.01,937.511,514,300
2026/04/211,979.01,983.01,963.01,963.58,049,900
2026/04/201,999.01,999.01,971.51,975.510,722,900
2026/04/172,011.52,012.01,968.01,970.012,523,300
2026/04/161,998.02,020.51,991.02,011.510,073,800
2026/04/152,001.52,007.51,979.01,994.513,744,400
2026/04/142,023.02,024.01,985.01,985.015,719,300
2026/04/132,014.02,032.52,001.52,003.511,787,700
2026/04/102,091.02,096.02,020.52,026.015,832,700
2026/04/092,124.02,129.02,074.52,077.011,888,900
2026/04/082,138.02,142.02,087.52,097.517,655,900
1 2 3 4 5