| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/02/05 | 7,050.0 | 7,124.0 | 7,015.0 | 7,124.0 | 2,309,900 |
|---|
| 2025/02/04 | 7,194.0 | 7,200.0 | 7,005.0 | 7,077.0 | 2,791,600 |
|---|
| 2025/02/03 | 7,101.0 | 7,145.0 | 7,045.0 | 7,103.0 | 2,897,500 |
|---|
| 2025/01/31 | 7,153.0 | 7,223.0 | 7,121.0 | 7,183.0 | 2,006,800 |
|---|
| 2025/01/30 | 7,108.0 | 7,200.0 | 7,107.0 | 7,181.0 | 1,694,600 |
|---|
| 2025/01/29 | 7,200.0 | 7,200.0 | 7,126.0 | 7,149.0 | 1,359,700 |
|---|
| 2025/01/28 | 7,162.0 | 7,184.0 | 7,072.0 | 7,112.0 | 2,775,700 |
|---|
| 2025/01/27 | 7,149.0 | 7,196.0 | 7,084.0 | 7,128.0 | 2,111,600 |
|---|
| 2025/01/24 | 7,111.0 | 7,145.0 | 7,051.0 | 7,063.0 | 3,396,300 |
|---|
| 2025/01/23 | 7,144.0 | 7,153.0 | 7,067.0 | 7,090.0 | 3,266,600 |
|---|
| 2025/01/22 | 7,160.0 | 7,189.0 | 7,053.0 | 7,075.0 | 3,479,000 |
|---|
| 2025/01/21 | 7,161.0 | 7,179.0 | 7,114.0 | 7,152.0 | 1,808,000 |
|---|
| 2025/01/20 | 7,170.0 | 7,206.0 | 7,146.0 | 7,163.0 | 1,341,100 |
|---|
| 2025/01/17 | 7,100.0 | 7,149.0 | 7,036.0 | 7,104.0 | 3,484,000 |
|---|
| 2025/01/16 | 7,235.0 | 7,246.0 | 7,130.0 | 7,135.0 | 2,107,800 |
|---|
| 2025/01/15 | 7,447.0 | 7,450.0 | 7,186.0 | 7,199.0 | 2,985,900 |
|---|
| 2025/01/14 | 7,353.0 | 7,525.0 | 7,317.0 | 7,354.0 | 3,251,100 |
|---|
| 2025/01/10 | 7,512.0 | 7,534.0 | 7,345.0 | 7,353.0 | 2,903,600 |
|---|
| 2025/01/09 | 7,743.0 | 7,744.0 | 7,467.0 | 7,467.0 | 3,487,200 |
|---|
| 2025/01/08 | 7,745.0 | 7,804.0 | 7,711.0 | 7,754.0 | 2,628,500 |
|---|
| 2025/01/07 | 7,750.0 | 7,810.0 | 7,717.0 | 7,770.0 | 2,175,800 |
|---|
| 2025/01/06 | 7,904.0 | 7,914.0 | 7,728.0 | 7,797.0 | 3,145,500 |
|---|
| 2024/12/30 | 7,965.0 | 7,994.0 | 7,815.0 | 7,832.0 | 2,068,800 |
|---|
| 2024/12/27 | 7,800.0 | 7,921.0 | 7,786.0 | 7,885.0 | 2,234,700 |
|---|
| 2024/12/26 | 7,655.0 | 7,772.0 | 7,650.0 | 7,768.0 | 2,017,200 |
|---|
1 2 3 4 5