表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/10/152,210.02,240.52,202.52,221.57,462,600
2026/10/142,228.02,246.02,197.02,232.012,781,900
2026/10/132,164.02,219.02,147.02,219.014,551,700
2026/10/092,160.02,181.52,140.52,155.014,625,800
2026/10/082,136.52,138.52,100.02,138.514,428,200
2026/10/072,177.52,198.52,161.52,161.511,901,600
2026/10/062,210.02,216.52,176.02,183.010,533,500
2026/10/052,193.02,200.02,179.52,197.511,489,400
2026/10/022,191.02,210.52,175.52,175.512,399,000
2026/10/012,172.52,212.52,170.02,202.516,588,500
2026/09/302,162.02,224.52,156.52,207.522,182,300
2026/09/292,207.02,207.02,156.02,158.017,632,500
2026/09/282,206.02,236.02,205.02,226.019,848,300
2026/09/252,225.52,251.52,209.52,211.021,822,800
2026/09/242,299.02,303.52,220.52,220.529,504,400
2026/09/182,335.02,348.52,306.02,306.532,361,000
2026/09/172,356.02,399.02,355.02,370.021,522,800
2026/09/162,345.02,367.52,316.52,322.515,843,700
2026/09/152,340.52,345.52,304.02,321.015,176,200
2026/09/142,335.02,373.52,317.52,340.518,503,600
2026/09/112,252.02,310.02,251.02,294.020,054,600
2026/09/102,289.02,299.52,258.02,283.016,511,700
2026/09/092,283.02,326.52,272.52,299.020,464,900
2026/09/082,239.02,296.52,223.52,277.017,555,600
2026/09/072,238.52,277.02,230.52,264.517,935,700
1 2 3 4 5