表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/06/081,851.01,864.51,835.01,844.05,743,600
2026/06/051,879.01,885.01,860.51,873.511,548,700
2026/06/041,865.51,871.51,844.51,854.59,562,100
2026/06/031,859.01,870.01,846.01,858.512,839,200
2026/06/021,850.01,871.01,827.01,857.517,037,100
2026/06/011,906.01,915.01,859.51,879.518,077,500
2026/05/291,923.51,951.51,919.51,935.540,993,000
2026/05/281,932.51,939.01,919.01,930.014,670,800
2026/05/271,938.01,946.51,910.51,927.513,334,300
2026/05/261,947.51,947.51,912.01,915.014,686,600
2026/05/251,926.51,956.51,913.51,951.010,132,800
2026/05/221,942.51,960.01,924.01,949.510,555,100
2026/05/211,968.01,968.51,933.51,949.012,057,400
2026/05/201,998.51,999.01,918.01,935.016,778,700
2026/05/192,001.02,011.51,970.01,980.515,276,800
2026/05/182,058.02,058.51,984.01,993.013,790,600
2026/05/152,059.52,080.52,042.52,059.017,529,600
2026/05/142,089.02,089.02,026.02,044.014,408,700
2026/05/132,070.02,110.02,059.52,089.015,057,100
2026/05/121,996.52,058.01,989.52,046.015,151,400
2026/05/112,002.02,026.51,970.01,983.015,915,000
2026/05/082,025.02,030.01,991.02,010.019,132,600
2026/05/071,998.02,028.01,971.52,009.036,042,100
2026/05/011,919.52,031.51,901.01,987.043,957,400
2026/04/301,934.01,944.01,915.01,938.020,313,000
1 2 3 4 5