| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2026/07/17 | 1,920.0 | 1,927.5 | 1,884.5 | 1,902.5 | 13,435,800 |
|---|
| 2026/07/16 | 1,913.5 | 1,945.5 | 1,909.5 | 1,919.5 | 10,554,800 |
|---|
| 2026/07/15 | 1,938.5 | 1,952.5 | 1,922.5 | 1,936.0 | 13,349,300 |
|---|
| 2026/07/14 | 1,894.5 | 1,908.5 | 1,876.0 | 1,904.0 | 13,250,100 |
|---|
| 2026/07/13 | 1,906.5 | 1,921.0 | 1,865.5 | 1,877.5 | 11,577,700 |
|---|
| 2026/07/10 | 1,897.0 | 1,897.0 | 1,872.0 | 1,884.0 | 17,633,900 |
|---|
| 2026/07/09 | 1,856.0 | 1,899.0 | 1,851.0 | 1,891.5 | 12,090,900 |
|---|
| 2026/07/08 | 1,900.0 | 1,900.0 | 1,874.5 | 1,878.0 | 13,213,900 |
|---|
| 2026/07/07 | 1,920.0 | 1,929.5 | 1,900.5 | 1,904.0 | 16,381,300 |
|---|
| 2026/07/06 | 1,907.0 | 1,914.5 | 1,887.0 | 1,893.5 | 11,382,000 |
|---|
| 2026/07/03 | 1,924.5 | 1,928.5 | 1,880.0 | 1,888.5 | 9,794,300 |
|---|
| 2026/07/02 | 1,870.0 | 1,899.0 | 1,859.5 | 1,886.0 | 16,130,400 |
|---|
| 2026/07/01 | 1,854.0 | 1,856.0 | 1,819.0 | 1,852.0 | 14,243,000 |
|---|
| 2026/06/30 | 1,859.0 | 1,860.0 | 1,837.5 | 1,854.0 | 16,704,900 |
|---|
| 2026/06/29 | 1,845.0 | 1,873.5 | 1,837.0 | 1,849.5 | 14,947,700 |
|---|
| 2026/06/26 | 1,819.5 | 1,833.5 | 1,812.0 | 1,833.5 | 12,198,400 |
|---|
| 2026/06/25 | 1,845.0 | 1,845.0 | 1,810.0 | 1,814.0 | 11,213,800 |
|---|
| 2026/06/24 | 1,830.5 | 1,832.5 | 1,810.5 | 1,819.0 | 13,064,700 |
|---|
| 2026/06/23 | 1,849.0 | 1,850.5 | 1,826.0 | 1,830.5 | 18,572,500 |
|---|
| 2026/06/22 | 1,831.0 | 1,847.5 | 1,823.0 | 1,847.5 | 8,512,800 |
|---|
| 2026/06/19 | 1,848.0 | 1,867.0 | 1,835.5 | 1,847.5 | 14,564,900 |
|---|
| 2026/06/18 | 1,869.5 | 1,879.5 | 1,847.5 | 1,871.0 | 10,292,400 |
|---|
| 2026/06/17 | 1,890.0 | 1,894.5 | 1,858.0 | 1,860.5 | 11,720,200 |
|---|
| 2026/06/16 | 1,898.0 | 1,898.0 | 1,850.5 | 1,859.5 | 9,996,700 |
|---|
| 2026/06/15 | 1,889.0 | 1,927.5 | 1,880.5 | 1,907.0 | 13,800,300 |
|---|
1 2 3 4 5