| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/05/22 | 7,550.0 | 7,566.0 | 7,472.0 | 7,482.0 | 813,800 |
|---|
| 2025/05/21 | 7,600.0 | 7,686.0 | 7,585.0 | 7,603.0 | 3,099,100 |
|---|
| 2025/05/20 | 7,559.0 | 7,610.0 | 7,495.0 | 7,524.0 | 2,695,300 |
|---|
| 2025/05/19 | 7,585.0 | 7,597.0 | 7,513.0 | 7,533.0 | 2,265,200 |
|---|
| 2025/05/16 | 7,640.0 | 7,683.0 | 7,591.0 | 7,610.0 | 2,958,200 |
|---|
| 2025/05/15 | 7,507.0 | 7,540.0 | 7,460.0 | 7,517.0 | 2,090,300 |
|---|
| 2025/05/14 | 7,600.0 | 7,601.0 | 7,395.0 | 7,470.0 | 2,587,500 |
|---|
| 2025/05/13 | 7,620.0 | 7,667.0 | 7,556.0 | 7,617.0 | 2,908,600 |
|---|
| 2025/05/12 | 7,500.0 | 7,526.0 | 7,430.0 | 7,488.0 | 2,031,100 |
|---|
| 2025/05/09 | 7,398.0 | 7,495.0 | 7,376.0 | 7,473.0 | 3,599,000 |
|---|
| 2025/05/08 | 7,310.0 | 7,376.0 | 7,251.0 | 7,373.0 | 3,409,000 |
|---|
| 2025/05/07 | 7,218.0 | 7,380.0 | 7,201.0 | 7,288.0 | 6,209,800 |
|---|
| 2025/05/02 | 7,235.0 | 7,359.0 | 7,034.0 | 7,042.0 | 8,559,800 |
|---|
| 2025/05/01 | 7,268.0 | 7,311.0 | 7,198.0 | 7,266.0 | 2,928,200 |
|---|
| 2025/04/30 | 7,350.0 | 7,369.0 | 7,282.0 | 7,282.0 | 4,513,400 |
|---|
| 2025/04/28 | 7,233.0 | 7,304.0 | 7,226.0 | 7,275.0 | 2,640,300 |
|---|
| 2025/04/25 | 7,100.0 | 7,179.0 | 7,080.0 | 7,128.0 | 2,546,600 |
|---|
| 2025/04/24 | 7,047.0 | 7,073.0 | 6,999.0 | 7,043.0 | 2,723,700 |
|---|
| 2025/04/23 | 7,033.0 | 7,071.0 | 6,982.0 | 7,060.0 | 3,057,900 |
|---|
| 2025/04/22 | 6,736.0 | 6,931.0 | 6,717.0 | 6,914.0 | 2,418,800 |
|---|
| 2025/04/21 | 6,760.0 | 6,770.0 | 6,680.0 | 6,712.0 | 1,341,500 |
|---|
| 2025/04/18 | 6,692.0 | 6,769.0 | 6,620.0 | 6,761.0 | 1,732,400 |
|---|
| 2025/04/17 | 6,564.0 | 6,612.0 | 6,521.0 | 6,600.0 | 1,727,800 |
|---|
| 2025/04/16 | 6,485.0 | 6,569.0 | 6,473.0 | 6,569.0 | 2,039,900 |
|---|
| 2025/04/15 | 6,652.0 | 6,659.0 | 6,509.0 | 6,552.0 | 2,276,600 |
|---|
1 2 3 4 5