表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/01/262,009.02,018.01,993.01,995.06,449,800
2026/01/232,059.02,064.02,040.02,040.09,532,200
2026/01/222,081.02,083.52,042.02,059.011,465,100
2026/01/212,046.02,073.02,037.02,049.510,714,400
2026/01/202,086.02,094.52,066.52,078.512,848,900
2026/01/192,121.02,122.02,085.02,108.012,089,800
2026/01/162,090.02,129.52,078.02,116.011,146,100
2026/01/152,062.02,123.02,056.02,101.017,917,700
2026/01/142,050.52,070.52,038.02,062.014,656,500
2026/01/132,050.02,059.52,030.52,054.025,324,400
2026/01/091,977.02,011.01,975.02,005.015,670,800
2026/01/082,000.02,019.51,985.01,985.014,826,300
2026/01/072,010.02,020.01,991.52,002.517,468,400
2026/01/062,023.52,074.02,019.52,044.516,779,800
2026/01/052,010.02,024.01,991.01,999.518,608,300
2025/12/302,014.02,015.01,970.01,975.013,574,400
2025/12/291,950.02,015.01,940.52,015.020,045,700
2025/12/261,918.21,919.61,903.01,913.09,443,000
2025/12/251,909.41,917.01,900.21,902.05,226,000
2025/12/241,894.01,910.01,890.01,897.29,109,500
2025/12/231,880.01,902.01,875.61,892.08,587,500
2025/12/221,883.21,888.41,871.01,878.611,260,500
2025/12/191,886.01,893.21,876.21,878.617,699,500
2025/12/181,877.21,886.01,860.61,860.612,743,500
2025/12/171,892.01,895.81,865.21,886.611,253,000
1 2 3 4 5