表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/02/132,220.52,262.02,206.52,225.522,461,800
2026/02/122,155.02,233.02,149.02,233.024,486,500
2026/02/102,077.02,140.02,070.52,140.021,015,800
2026/02/092,117.02,127.52,064.02,067.526,497,000
2026/02/062,038.52,073.02,001.02,067.024,299,000
2026/02/052,084.02,085.02,033.02,033.514,630,700
2026/02/042,044.02,066.02,024.02,047.012,347,200
2026/02/032,021.02,037.02,003.52,031.014,245,400
2026/02/022,027.02,038.01,975.01,981.013,466,700
2026/01/301,977.01,984.01,959.01,971.013,888,600
2026/01/291,940.01,970.01,915.01,960.016,946,700
2026/01/281,943.51,971.51,937.01,966.013,320,800
2026/01/271,980.01,993.01,965.51,973.015,906,300
2026/01/262,009.02,018.01,981.51,981.516,462,900
2026/01/232,059.02,064.02,040.02,040.09,532,200
2026/01/222,081.02,083.52,042.02,059.011,465,100
2026/01/212,046.02,073.02,037.02,049.510,714,400
2026/01/202,086.02,094.52,066.52,078.512,848,900
2026/01/192,121.02,122.02,085.02,108.012,089,800
2026/01/162,090.02,129.52,078.02,116.011,146,100
2026/01/152,062.02,123.02,056.02,101.017,917,700
2026/01/142,050.52,070.52,038.02,062.014,656,500
2026/01/132,050.02,059.52,030.52,054.025,324,400
2026/01/091,977.02,011.01,975.02,005.015,670,800
2026/01/082,000.02,019.51,985.01,985.014,826,300
1 2 3 4 5