表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/03/272,050.02,072.52,038.52,062.519,414,700
2026/03/262,086.02,093.52,042.52,062.012,552,400
2026/03/252,077.02,084.02,063.52,078.512,985,400
2026/03/242,001.02,029.51,995.52,029.513,254,600
2026/03/231,937.51,968.01,923.01,959.520,368,500
2026/03/192,085.52,085.52,024.02,024.026,730,900
2026/03/182,090.52,147.02,086.02,132.011,034,100
2026/03/172,069.52,089.02,052.52,064.09,276,600
2026/03/162,031.52,077.02,012.02,032.012,266,100
2026/03/132,001.52,081.02,001.02,071.016,846,000
2026/03/122,036.02,061.02,025.02,054.012,644,300
2026/03/112,127.02,129.02,077.02,080.011,989,100
2026/03/102,079.52,108.02,045.02,087.515,784,200
2026/03/091,971.02,035.51,967.02,029.518,590,200
2026/03/062,060.02,101.52,052.52,089.513,235,300
2026/03/052,153.52,164.02,104.02,108.518,599,400
2026/03/042,104.02,116.52,039.02,066.524,387,400
2026/03/032,200.02,203.02,152.02,154.021,724,300
2026/03/022,192.02,251.52,181.52,230.515,809,200
2026/02/272,249.52,286.52,229.02,270.019,986,600
2026/02/262,224.52,241.52,214.52,223.012,843,700
2026/02/252,202.52,215.52,168.52,199.015,139,400
2026/02/242,168.02,205.02,153.52,192.514,001,800
2026/02/202,250.02,257.02,181.52,192.518,984,500
2026/02/192,230.02,269.02,215.52,267.014,684,100
1 2 3 4 5