| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/07/04 | 7,586.0 | 7,598.0 | 7,471.0 | 7,537.0 | 1,419,000 |
|---|
| 2025/07/03 | 7,500.0 | 7,639.0 | 7,441.0 | 7,592.0 | 2,756,300 |
|---|
| 2025/07/02 | 7,560.0 | 7,634.0 | 7,522.0 | 7,605.0 | 2,796,700 |
|---|
| 2025/07/01 | 7,529.0 | 7,539.0 | 7,477.0 | 7,523.0 | 1,577,800 |
|---|
| 2025/06/30 | 7,570.0 | 7,599.0 | 7,512.0 | 7,556.0 | 2,314,700 |
|---|
| 2025/06/27 | 7,530.0 | 7,570.0 | 7,476.0 | 7,506.0 | 2,813,800 |
|---|
| 2025/06/26 | 7,294.0 | 7,478.0 | 7,266.0 | 7,478.0 | 3,638,400 |
|---|
| 2025/06/25 | 7,390.0 | 7,398.0 | 7,244.0 | 7,300.0 | 2,577,400 |
|---|
| 2025/06/24 | 7,498.0 | 7,591.0 | 7,395.0 | 7,420.0 | 1,865,400 |
|---|
| 2025/06/23 | 7,577.0 | 7,622.0 | 7,436.0 | 7,470.0 | 2,147,000 |
|---|
| 2025/06/20 | 7,498.0 | 7,604.0 | 7,485.0 | 7,527.0 | 12,698,800 |
|---|
| 2025/06/19 | 7,585.0 | 7,587.0 | 7,474.0 | 7,514.0 | 1,609,100 |
|---|
| 2025/06/18 | 7,477.0 | 7,596.0 | 7,468.0 | 7,594.0 | 2,451,700 |
|---|
| 2025/06/17 | 7,441.0 | 7,512.0 | 7,438.0 | 7,489.0 | 2,189,300 |
|---|
| 2025/06/16 | 7,418.0 | 7,483.0 | 7,383.0 | 7,461.0 | 2,213,500 |
|---|
| 2025/06/13 | 7,327.0 | 7,342.0 | 7,238.0 | 7,326.0 | 3,124,000 |
|---|
| 2025/06/12 | 7,479.0 | 7,509.0 | 7,373.0 | 7,381.0 | 3,112,900 |
|---|
| 2025/06/11 | 7,425.0 | 7,486.0 | 7,386.0 | 7,466.0 | 1,907,100 |
|---|
| 2025/06/10 | 7,485.0 | 7,495.0 | 7,412.0 | 7,434.0 | 2,437,900 |
|---|
| 2025/06/09 | 7,553.0 | 7,588.0 | 7,496.0 | 7,496.0 | 1,662,100 |
|---|
| 2025/06/06 | 7,485.0 | 7,511.0 | 7,436.0 | 7,493.0 | 2,005,900 |
|---|
| 2025/06/05 | 7,485.0 | 7,522.0 | 7,443.0 | 7,485.0 | 2,177,500 |
|---|
| 2025/06/04 | 7,550.0 | 7,558.0 | 7,503.0 | 7,518.0 | 3,381,200 |
|---|
| 2025/06/03 | 7,671.0 | 7,674.0 | 7,520.0 | 7,520.0 | 2,668,800 |
|---|
| 2025/06/02 | 7,695.0 | 7,704.0 | 7,603.0 | 7,657.0 | 2,511,400 |
|---|
1 2 3 4 5