表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/11/132,415.02,428.52,376.52,412.012,490,300
2026/11/122,380.02,435.52,379.52,412.518,795,600
2026/11/112,385.52,432.52,364.52,374.514,930,000
2026/11/102,353.52,404.52,349.02,356.021,016,200
2026/11/092,277.52,357.52,263.02,350.015,506,300
2026/11/062,319.02,350.02,232.02,241.026,420,700
2026/11/052,360.02,416.52,334.52,395.528,676,500
2026/11/042,288.02,298.52,184.02,271.025,733,000
2026/11/022,258.52,290.52,252.02,271.014,442,600
2026/10/302,353.02,361.52,312.02,326.511,461,400
2026/10/292,301.02,321.52,291.52,321.525,741,100
2026/10/282,351.52,370.02,311.02,311.014,194,800
2026/10/272,342.02,372.02,326.52,366.014,676,000
2026/10/262,330.02,386.52,319.02,370.522,888,700
2026/10/232,336.02,339.52,283.52,301.016,773,800
2026/10/222,313.52,345.02,303.02,327.015,320,700
2026/10/212,313.02,323.02,301.02,304.013,266,900
2026/10/202,292.52,324.02,288.02,298.010,645,900
2026/10/192,313.02,326.52,287.02,320.015,946,400
2026/10/162,240.02,306.52,237.52,284.020,179,800
2026/10/152,210.02,240.52,202.52,221.016,713,700
2026/10/142,228.02,246.02,197.02,232.012,781,900
2026/10/132,164.02,219.02,147.02,219.014,551,700
2026/10/092,160.02,181.52,140.52,155.014,625,800
2026/10/082,136.52,138.52,100.02,138.514,428,200
1 2 3 4 ... 6