| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/06/13 | 7,327.0 | 7,342.0 | 7,238.0 | 7,326.0 | 3,124,000 |
|---|
| 2025/06/12 | 7,479.0 | 7,509.0 | 7,373.0 | 7,381.0 | 3,112,900 |
|---|
| 2025/06/11 | 7,425.0 | 7,486.0 | 7,386.0 | 7,466.0 | 1,907,100 |
|---|
| 2025/06/10 | 7,485.0 | 7,495.0 | 7,412.0 | 7,434.0 | 2,437,900 |
|---|
| 2025/06/09 | 7,553.0 | 7,588.0 | 7,496.0 | 7,496.0 | 1,662,100 |
|---|
| 2025/06/06 | 7,485.0 | 7,511.0 | 7,436.0 | 7,493.0 | 2,005,900 |
|---|
| 2025/06/05 | 7,485.0 | 7,522.0 | 7,443.0 | 7,485.0 | 2,177,500 |
|---|
| 2025/06/04 | 7,550.0 | 7,558.0 | 7,503.0 | 7,518.0 | 3,381,200 |
|---|
| 2025/06/03 | 7,671.0 | 7,674.0 | 7,520.0 | 7,520.0 | 2,668,800 |
|---|
| 2025/06/02 | 7,695.0 | 7,704.0 | 7,603.0 | 7,657.0 | 2,511,400 |
|---|
| 2025/05/30 | 7,570.0 | 7,748.0 | 7,562.0 | 7,740.0 | 5,298,200 |
|---|
| 2025/05/29 | 7,567.0 | 7,668.0 | 7,546.0 | 7,636.0 | 2,439,900 |
|---|
| 2025/05/28 | 7,550.0 | 7,611.0 | 7,512.0 | 7,520.0 | 2,660,400 |
|---|
| 2025/05/27 | 7,461.0 | 7,535.0 | 7,460.0 | 7,517.0 | 1,899,400 |
|---|
| 2025/05/26 | 7,515.0 | 7,550.0 | 7,461.0 | 7,474.0 | 1,692,700 |
|---|
| 2025/05/23 | 7,457.0 | 7,519.0 | 7,448.0 | 7,513.0 | 2,109,100 |
|---|
| 2025/05/22 | 7,550.0 | 7,566.0 | 7,431.0 | 7,444.0 | 2,441,800 |
|---|
| 2025/05/21 | 7,600.0 | 7,686.0 | 7,585.0 | 7,603.0 | 3,099,100 |
|---|
| 2025/05/20 | 7,559.0 | 7,610.0 | 7,495.0 | 7,524.0 | 2,695,300 |
|---|
| 2025/05/19 | 7,585.0 | 7,597.0 | 7,513.0 | 7,533.0 | 2,265,200 |
|---|
| 2025/05/16 | 7,640.0 | 7,683.0 | 7,591.0 | 7,610.0 | 2,958,200 |
|---|
| 2025/05/15 | 7,507.0 | 7,540.0 | 7,460.0 | 7,517.0 | 2,090,300 |
|---|
| 2025/05/14 | 7,600.0 | 7,601.0 | 7,395.0 | 7,470.0 | 2,587,500 |
|---|
| 2025/05/13 | 7,620.0 | 7,667.0 | 7,556.0 | 7,617.0 | 2,908,600 |
|---|
| 2025/05/12 | 7,500.0 | 7,526.0 | 7,430.0 | 7,488.0 | 2,031,100 |
|---|
1 2 3 4 5