| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/12/16 | 9,751.0 | 9,756.0 | 9,487.0 | 9,487.0 | 3,151,900 |
|---|
| 2025/12/15 | 9,663.0 | 9,735.0 | 9,623.0 | 9,727.0 | 2,606,700 |
|---|
| 2025/12/12 | 9,714.0 | 9,899.0 | 9,711.0 | 9,763.0 | 3,500,000 |
|---|
| 2025/12/11 | 9,655.0 | 9,698.0 | 9,534.0 | 9,570.0 | 2,085,000 |
|---|
| 2025/12/10 | 9,559.0 | 9,618.0 | 9,462.0 | 9,533.0 | 2,418,200 |
|---|
| 2025/12/09 | 9,394.0 | 9,581.0 | 9,385.0 | 9,544.0 | 2,703,200 |
|---|
| 2025/12/08 | 9,246.0 | 9,363.0 | 9,207.0 | 9,363.0 | 1,845,700 |
|---|
| 2025/12/05 | 9,235.0 | 9,302.0 | 9,170.0 | 9,191.0 | 2,213,600 |
|---|
| 2025/12/04 | 9,190.0 | 9,379.0 | 9,162.0 | 9,334.0 | 2,586,700 |
|---|
| 2025/12/03 | 9,260.0 | 9,260.0 | 9,133.0 | 9,144.0 | 1,979,000 |
|---|
| 2025/12/02 | 9,136.0 | 9,210.0 | 9,125.0 | 9,203.0 | 2,190,400 |
|---|
| 2025/12/01 | 9,312.0 | 9,329.0 | 9,136.0 | 9,136.0 | 2,320,500 |
|---|
| 2025/11/28 | 9,198.0 | 9,360.0 | 9,154.0 | 9,360.0 | 2,029,000 |
|---|
| 2025/11/27 | 9,352.0 | 9,373.0 | 9,250.0 | 9,250.0 | 1,378,000 |
|---|
| 2025/11/26 | 9,233.0 | 9,344.0 | 9,194.0 | 9,288.0 | 2,404,400 |
|---|
| 2025/11/25 | 9,181.0 | 9,240.0 | 9,027.0 | 9,123.0 | 3,031,400 |
|---|
| 2025/11/21 | 8,926.0 | 9,108.0 | 8,839.0 | 9,057.0 | 4,129,000 |
|---|
| 2025/11/20 | 9,065.0 | 9,169.0 | 9,030.0 | 9,030.0 | 2,203,100 |
|---|
| 2025/11/19 | 9,030.0 | 9,090.0 | 8,946.0 | 8,974.0 | 2,430,700 |
|---|
| 2025/11/18 | 9,300.0 | 9,316.0 | 9,001.0 | 9,021.0 | 3,022,300 |
|---|
| 2025/11/17 | 9,429.0 | 9,472.0 | 9,301.0 | 9,350.0 | 2,161,000 |
|---|
| 2025/11/14 | 9,411.0 | 9,517.0 | 9,338.0 | 9,510.0 | 2,228,300 |
|---|
| 2025/11/13 | 9,490.0 | 9,549.0 | 9,435.0 | 9,448.0 | 2,574,000 |
|---|
| 2025/11/12 | 9,330.0 | 9,511.0 | 9,327.0 | 9,511.0 | 2,523,400 |
|---|
| 2025/11/11 | 9,485.0 | 9,508.0 | 9,296.0 | 9,306.0 | 2,190,900 |
|---|
1 2 3 4 5