伊藤忠商事 (8001) 時系列

日付	始値	高値	安値	終値	出来高
2026/06/26	1,819.5	1,833.5	1,812.0	1,833.5	12,198,400
2026/06/25	1,845.0	1,845.0	1,810.0	1,814.0	11,213,800
2026/06/24	1,830.5	1,832.5	1,810.5	1,819.0	13,064,700
2026/06/23	1,849.0	1,850.5	1,826.0	1,830.5	18,572,500
2026/06/22	1,831.0	1,847.5	1,823.0	1,847.5	8,512,800
2026/06/19	1,848.0	1,867.0	1,835.5	1,847.5	14,564,900
2026/06/18	1,869.5	1,879.5	1,847.5	1,871.0	10,292,400
2026/06/17	1,890.0	1,894.5	1,858.0	1,860.5	11,720,200
2026/06/16	1,898.0	1,898.0	1,850.5	1,859.5	9,996,700
2026/06/15	1,889.0	1,927.5	1,880.5	1,907.0	13,800,300
2026/06/12	1,866.0	1,886.0	1,856.5	1,876.5	20,348,700
2026/06/11	1,825.0	1,835.0	1,802.0	1,826.0	17,426,800
2026/06/10	1,862.5	1,866.0	1,835.5	1,855.5	13,105,600
2026/06/09	1,850.0	1,867.5	1,837.5	1,848.0	12,011,200
2026/06/08	1,851.0	1,864.5	1,827.0	1,844.0	13,626,600
2026/06/05	1,879.0	1,885.0	1,860.5	1,873.5	11,548,700
2026/06/04	1,865.5	1,871.5	1,844.5	1,854.5	9,562,100
2026/06/03	1,859.0	1,870.0	1,846.0	1,858.5	12,839,200
2026/06/02	1,850.0	1,871.0	1,827.0	1,857.5	17,037,100
2026/06/01	1,906.0	1,915.0	1,859.5	1,879.5	18,077,500
2026/05/29	1,923.5	1,951.5	1,919.5	1,935.5	40,993,000
2026/05/28	1,932.5	1,939.0	1,919.0	1,930.0	14,670,800
2026/05/27	1,938.0	1,946.5	1,910.5	1,927.5	13,334,300
2026/05/26	1,947.5	1,947.5	1,912.0	1,915.0	14,686,600
2026/05/25	1,926.5	1,956.5	1,913.5	1,951.0	10,132,800