表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/08/072,045.02,092.02,040.02,080.015,647,400
2026/08/061,989.02,040.01,984.52,034.012,346,800
2026/08/051,979.01,994.01,954.01,978.514,626,000
2026/08/042,024.52,030.01,948.01,980.021,083,400
2026/08/031,964.01,995.51,940.01,995.516,013,900
2026/07/312,022.52,036.51,988.52,014.018,422,100
2026/07/302,025.02,039.51,988.02,023.514,655,000
2026/07/292,020.02,048.51,991.02,043.019,284,200
2026/07/281,971.52,000.51,954.01,998.517,771,400
2026/07/271,968.01,987.51,959.51,984.513,331,100
2026/07/241,963.01,972.51,950.01,957.510,192,000
2026/07/231,968.01,981.51,962.01,971.011,485,400
2026/07/221,945.01,972.51,936.51,964.012,405,300
2026/07/211,916.01,954.51,915.01,946.514,432,700
2026/07/171,920.01,927.51,884.51,902.513,435,800
2026/07/161,913.51,945.51,909.51,919.510,554,800
2026/07/151,938.51,952.51,922.51,936.013,349,300
2026/07/141,894.51,908.51,876.01,904.013,250,100
2026/07/131,906.51,921.01,865.51,877.511,577,700
2026/07/101,897.01,897.01,872.01,884.017,633,900
2026/07/091,856.01,899.01,851.01,891.512,090,900
2026/07/081,900.01,900.01,874.51,878.013,213,900
2026/07/071,920.01,929.51,900.51,904.016,381,300
2026/07/061,907.01,914.51,887.01,893.511,382,000
2026/07/031,924.51,928.51,880.01,888.59,794,300
1 2 3 4 5