表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/03/062,060.02,101.52,052.52,089.513,235,300
2026/03/052,153.52,164.02,104.02,108.518,599,400
2026/03/042,104.02,116.52,039.02,066.524,387,400
2026/03/032,200.02,203.02,152.02,154.021,724,300
2026/03/022,192.02,251.52,181.52,230.515,809,200
2026/02/272,249.52,286.52,229.02,270.019,986,600
2026/02/262,224.52,241.52,214.52,223.012,843,700
2026/02/252,202.52,215.52,168.52,199.015,139,400
2026/02/242,168.02,205.02,153.52,192.514,001,800
2026/02/202,250.02,257.02,181.52,192.518,984,500
2026/02/192,230.02,269.02,215.52,267.014,684,100
2026/02/182,153.02,213.02,151.02,209.512,582,800
2026/02/172,131.52,161.52,122.52,151.011,562,400
2026/02/162,215.02,219.52,122.52,145.017,803,500
2026/02/132,220.52,262.02,206.52,225.522,461,800
2026/02/122,155.02,233.02,149.02,233.024,486,500
2026/02/102,077.02,140.02,070.52,140.021,015,800
2026/02/092,117.02,127.52,064.02,067.526,497,000
2026/02/062,038.52,073.02,001.02,067.024,299,000
2026/02/052,084.02,085.02,033.02,033.514,630,700
2026/02/042,044.02,066.02,024.02,047.012,347,200
2026/02/032,021.02,037.02,003.52,031.014,245,400
2026/02/022,027.02,038.01,975.01,981.013,466,700
2026/01/301,977.01,984.01,959.01,971.013,888,600
2026/01/291,940.01,970.01,915.01,960.016,946,700
1 2 3 4 5