表示期間 Date of investment 투자개시일 投资开始日期
〜    
开盘价最高价最低价收盘价成交量
2026/10/144,553.04,676.04,546.04,635.05,152,800
2026/10/134,480.04,538.04,464.04,534.04,013,600
2026/10/094,482.04,488.04,416.04,474.03,660,700
2026/10/084,410.04,463.04,389.04,449.03,756,200
2026/10/074,509.04,522.04,428.04,450.06,217,400
2026/10/064,347.04,452.04,302.04,439.06,698,600
2026/10/054,150.04,295.04,150.04,279.05,028,900
2026/10/024,202.04,240.04,104.04,141.05,036,300
2026/10/014,158.04,257.04,154.04,249.03,326,200
2026/09/304,134.04,245.04,100.04,220.04,856,600
2026/09/294,148.04,154.04,077.04,101.03,958,700
2026/09/284,189.04,239.04,150.04,168.04,872,400
2026/09/254,127.04,178.04,106.04,144.05,440,700
2026/09/244,003.04,130.03,999.04,110.04,854,700
2026/09/184,070.04,110.04,012.04,066.05,769,900
2026/09/174,020.04,135.04,014.04,097.04,821,500
2026/09/164,049.04,086.03,997.04,013.04,311,800
2026/09/154,141.04,148.04,047.04,115.04,597,900
2026/09/143,995.04,100.03,978.04,071.04,667,600
2026/09/113,960.04,030.03,949.03,989.05,030,200
1 2 3 4 ... 7