表示期間 Date of investment 투자개시일 投资开始日期
〜    
开盘价最高价最低价收盘价成交量
2026/03/274,320.04,343.04,283.04,306.03,323,700
2026/03/264,367.04,395.04,312.04,363.01,946,800
2026/03/254,390.04,396.04,306.04,330.02,659,700
2026/03/244,377.04,377.04,275.04,320.02,047,600
2026/03/234,264.04,297.04,180.04,252.04,627,200
2026/03/194,459.04,478.04,326.04,404.04,400,400
2026/03/184,525.04,600.04,464.04,565.03,788,000
2026/03/174,493.04,493.04,395.04,402.02,412,500
2026/03/164,425.04,490.04,353.04,353.02,999,800
2026/03/134,565.04,572.04,407.04,460.03,426,900
2026/03/124,416.04,495.04,386.04,425.03,245,500
2026/03/114,465.04,533.04,424.04,486.02,877,900
2026/03/104,391.04,419.04,287.04,331.03,531,300
2026/03/094,257.04,387.04,240.04,373.03,954,200
2026/03/064,599.04,622.04,520.04,607.02,999,600
2026/03/054,716.04,771.04,552.04,560.03,314,300
2026/03/044,575.04,678.04,488.04,654.05,413,000
2026/03/034,698.04,761.04,560.04,608.04,359,000
2026/03/024,954.04,958.04,828.04,843.04,712,600
2026/02/274,795.04,848.04,753.04,794.05,621,700
1 2 3 4 ... 6