| 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|
| 2025/10/31 | 3,963.0 | 4,012.0 | 3,918.0 | 3,943.0 | 3,742,000 |
|---|
| 2025/10/30 | 3,883.0 | 3,921.0 | 3,857.0 | 3,917.0 | 3,670,700 |
|---|
| 2025/10/29 | 3,943.0 | 3,969.0 | 3,887.0 | 3,925.0 | 2,634,100 |
|---|
| 2025/10/28 | 4,075.0 | 4,100.0 | 3,925.0 | 3,950.0 | 3,140,300 |
|---|
| 2025/10/27 | 4,043.0 | 4,170.0 | 4,015.0 | 4,116.0 | 3,930,800 |
|---|
| 2025/10/24 | 4,019.0 | 4,047.0 | 3,972.0 | 3,977.0 | 3,400,300 |
|---|
| 2025/10/23 | 4,028.0 | 4,086.0 | 3,986.0 | 4,013.0 | 5,010,700 |
|---|
| 2025/10/22 | 3,950.0 | 4,015.0 | 3,920.0 | 4,000.0 | 4,317,900 |
|---|
| 2025/10/21 | 3,799.0 | 3,941.0 | 3,795.0 | 3,910.0 | 5,679,000 |
|---|
| 2025/10/20 | 3,724.0 | 3,738.0 | 3,679.0 | 3,723.0 | 2,172,300 |
|---|
| 2025/10/17 | 3,726.0 | 3,732.0 | 3,665.0 | 3,667.0 | 2,668,800 |
|---|
| 2025/10/16 | 3,780.0 | 3,812.0 | 3,697.0 | 3,734.0 | 2,002,800 |
|---|
| 2025/10/15 | 3,686.0 | 3,718.0 | 3,673.0 | 3,685.0 | 2,312,500 |
|---|
| 2025/10/14 | 3,690.0 | 3,764.0 | 3,648.0 | 3,676.0 | 4,271,000 |
|---|
| 2025/10/10 | 3,787.0 | 3,830.0 | 3,775.0 | 3,805.0 | 3,610,800 |
|---|
| 2025/10/09 | 3,950.0 | 3,969.0 | 3,886.0 | 3,886.0 | 2,770,200 |
|---|
| 2025/10/08 | 3,920.0 | 3,973.0 | 3,909.0 | 3,932.0 | 2,593,000 |
|---|
| 2025/10/07 | 3,920.0 | 4,020.0 | 3,916.0 | 3,942.0 | 3,307,000 |
|---|
| 2025/10/06 | 4,013.0 | 4,036.0 | 3,893.0 | 3,975.0 | 3,948,100 |
|---|
| 2025/10/03 | 3,800.0 | 3,865.0 | 3,780.0 | 3,803.0 | 2,638,700 |
|---|
1 2 3 4 ... 7