表示期間 Date of investment 투자개시일 投资开始日期
〜    
시가고가저가종가거래량
2026/05/154,665.04,697.04,441.04,506.04,929,100
2026/05/144,670.04,720.04,496.04,496.05,909,800
2026/05/134,925.05,149.04,530.04,600.017,765,800
2026/05/124,839.04,905.04,790.04,896.05,023,500
2026/05/114,680.04,773.04,623.04,769.02,670,700
2026/05/084,668.04,668.04,517.04,640.03,605,500
2026/05/074,582.04,678.04,557.04,628.06,410,200
2026/05/014,410.04,414.04,271.04,341.02,687,900
2026/04/304,414.04,513.04,355.04,432.03,831,000
2026/04/284,470.04,566.04,439.04,554.02,387,700
2026/04/274,444.04,513.04,419.04,478.01,888,000
2026/04/244,458.04,475.04,373.04,414.01,768,300
2026/04/234,555.04,566.04,440.04,478.02,349,100
2026/04/224,452.04,604.04,452.04,570.02,737,300
2026/04/214,610.04,630.04,538.04,538.02,647,400
2026/04/204,578.04,610.04,524.04,609.02,500,000
2026/04/174,687.04,735.04,595.04,595.02,908,100
2026/04/164,630.04,760.04,601.04,757.02,971,000
2026/04/154,640.04,643.04,528.04,568.02,314,900
2026/04/144,513.04,635.04,484.04,570.02,370,300
1 2 3 4 ... 6