| Date | Open | High | Low | Close | Volume |
|---|
| 2025/07/30 | 3,649.0 | 3,696.0 | 3,610.0 | 3,681.0 | 10,227,300 |
|---|
| 2025/07/29 | 3,572.0 | 3,579.0 | 3,533.0 | 3,579.0 | 2,447,000 |
|---|
| 2025/07/28 | 3,750.0 | 3,750.0 | 3,594.0 | 3,594.0 | 2,595,000 |
|---|
| 2025/07/25 | 3,780.0 | 3,795.0 | 3,714.0 | 3,730.0 | 2,733,600 |
|---|
| 2025/07/24 | 3,650.0 | 3,810.0 | 3,643.0 | 3,774.0 | 5,109,900 |
|---|
| 2025/07/23 | 3,550.0 | 3,707.0 | 3,536.0 | 3,618.0 | 6,479,100 |
|---|
| 2025/07/22 | 3,580.0 | 3,628.0 | 3,460.0 | 3,499.0 | 4,838,400 |
|---|
| 2025/07/18 | 3,640.0 | 3,661.0 | 3,575.0 | 3,598.0 | 2,575,800 |
|---|
| 2025/07/17 | 3,622.0 | 3,653.0 | 3,596.0 | 3,632.0 | 1,649,600 |
|---|
| 2025/07/16 | 3,681.0 | 3,687.0 | 3,618.0 | 3,636.0 | 1,835,000 |
|---|
| 2025/07/15 | 3,648.0 | 3,668.0 | 3,615.0 | 3,643.0 | 1,668,400 |
|---|
| 2025/07/14 | 3,622.0 | 3,635.0 | 3,581.0 | 3,620.0 | 1,889,400 |
|---|
| 2025/07/11 | 3,706.0 | 3,719.0 | 3,610.0 | 3,622.0 | 3,538,600 |
|---|
| 2025/07/10 | 3,772.0 | 3,791.0 | 3,689.0 | 3,720.0 | 3,738,100 |
|---|
| 2025/07/09 | 3,799.0 | 3,819.0 | 3,709.0 | 3,778.0 | 4,298,500 |
|---|
| 2025/07/08 | 3,779.0 | 3,833.0 | 3,707.0 | 3,790.0 | 6,310,800 |
|---|
| 2025/07/07 | 3,688.0 | 3,780.0 | 3,671.0 | 3,709.0 | 4,889,800 |
|---|
| 2025/07/04 | 3,634.0 | 3,674.0 | 3,606.0 | 3,658.0 | 2,100,400 |
|---|
| 2025/07/03 | 3,700.0 | 3,716.0 | 3,556.0 | 3,585.0 | 4,102,600 |
|---|
| 2025/07/02 | 3,680.0 | 3,684.0 | 3,608.0 | 3,625.0 | 3,205,400 |
|---|
1 2 3 4 ... 7