| Date | Open | High | Low | Close | Volume |
|---|
| 2025/06/06 | 3,496.0 | 3,505.0 | 3,433.0 | 3,470.0 | 3,155,400 |
|---|
| 2025/06/05 | 3,570.0 | 3,584.0 | 3,471.0 | 3,476.0 | 3,124,100 |
|---|
| 2025/06/04 | 3,562.0 | 3,600.0 | 3,522.0 | 3,594.0 | 3,514,200 |
|---|
| 2025/06/03 | 3,555.0 | 3,560.0 | 3,477.0 | 3,502.0 | 2,933,100 |
|---|
| 2025/06/02 | 3,485.0 | 3,573.0 | 3,485.0 | 3,560.0 | 3,696,600 |
|---|
| 2025/05/30 | 3,477.0 | 3,507.0 | 3,424.0 | 3,483.0 | 9,109,900 |
|---|
| 2025/05/29 | 3,530.0 | 3,585.0 | 3,491.0 | 3,547.0 | 4,602,400 |
|---|
| 2025/05/28 | 3,507.0 | 3,574.0 | 3,481.0 | 3,481.0 | 4,885,200 |
|---|
| 2025/05/27 | 3,377.0 | 3,485.0 | 3,360.0 | 3,485.0 | 2,912,700 |
|---|
| 2025/05/26 | 3,480.0 | 3,534.0 | 3,391.0 | 3,400.0 | 4,777,200 |
|---|
| 2025/05/23 | 3,390.0 | 3,450.0 | 3,369.0 | 3,445.0 | 5,087,700 |
|---|
| 2025/05/22 | 3,261.0 | 3,388.0 | 3,252.0 | 3,380.0 | 6,807,100 |
|---|
| 2025/05/21 | 3,228.0 | 3,289.0 | 3,156.0 | 3,241.0 | 6,833,800 |
|---|
| 2025/05/20 | 3,340.0 | 3,361.0 | 3,212.0 | 3,253.0 | 6,261,800 |
|---|
| 2025/05/19 | 3,296.0 | 3,350.0 | 3,222.0 | 3,223.0 | 7,456,600 |
|---|
| 2025/05/16 | 3,305.0 | 3,343.0 | 3,144.0 | 3,296.0 | 15,971,900 |
|---|
| 2025/05/15 | 3,560.0 | 3,646.0 | 3,233.0 | 3,252.0 | 25,942,700 |
|---|
| 2025/05/14 | 3,503.0 | 3,560.0 | 3,476.0 | 3,558.0 | 5,003,600 |
|---|
| 2025/05/13 | 3,450.0 | 3,507.0 | 3,436.0 | 3,500.0 | 4,456,100 |
|---|
| 2025/05/12 | 3,340.0 | 3,430.0 | 3,333.0 | 3,372.0 | 4,712,100 |
|---|
1 2 3 4 ... 6