表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/04/274,444.04,513.04,419.04,495.0631,100
2026/04/244,458.04,475.04,373.04,414.01,768,300
2026/04/234,555.04,566.04,440.04,478.02,349,100
2026/04/224,452.04,604.04,452.04,570.02,737,300
2026/04/214,610.04,630.04,538.04,538.02,647,400
2026/04/204,578.04,610.04,524.04,609.02,500,000
2026/04/174,687.04,735.04,595.04,595.02,908,100
2026/04/164,630.04,760.04,601.04,757.02,971,000
2026/04/154,640.04,643.04,528.04,568.02,314,900
2026/04/144,513.04,635.04,484.04,570.02,370,300
2026/04/134,540.04,605.04,453.04,487.02,443,500
2026/04/104,405.04,591.04,385.04,567.03,344,100
2026/04/094,424.04,477.04,371.04,408.03,298,400
2026/04/084,364.04,432.04,296.04,432.05,446,900
2026/04/074,288.04,327.04,180.04,190.02,697,600
2026/04/064,293.04,301.04,208.04,218.02,497,200
2026/04/034,442.04,452.04,303.04,306.02,322,100
2026/04/024,500.04,620.04,335.04,335.03,836,800
2026/04/014,366.04,388.04,276.04,380.03,538,600
2026/03/314,128.04,252.04,089.04,156.03,895,100
1 2 3 4 ... 7