| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/07/02 | 3,680.0 | 3,684.0 | 3,608.0 | 3,625.0 | 3,205,400 |
|---|
| 2025/07/01 | 3,685.0 | 3,710.0 | 3,615.0 | 3,688.0 | 2,393,000 |
|---|
| 2025/06/30 | 3,715.0 | 3,751.0 | 3,653.0 | 3,680.0 | 3,995,900 |
|---|
| 2025/06/27 | 3,610.0 | 3,680.0 | 3,598.0 | 3,680.0 | 5,610,600 |
|---|
| 2025/06/26 | 3,535.0 | 3,597.0 | 3,530.0 | 3,570.0 | 4,084,800 |
|---|
| 2025/06/25 | 3,520.0 | 3,569.0 | 3,486.0 | 3,542.0 | 5,018,900 |
|---|
| 2025/06/24 | 3,399.0 | 3,479.0 | 3,391.0 | 3,479.0 | 5,200,400 |
|---|
| 2025/06/23 | 3,285.0 | 3,373.0 | 3,225.0 | 3,368.0 | 3,745,500 |
|---|
| 2025/06/20 | 3,321.0 | 3,375.0 | 3,301.0 | 3,303.0 | 6,375,800 |
|---|
| 2025/06/19 | 3,406.0 | 3,421.0 | 3,342.0 | 3,356.0 | 3,103,500 |
|---|
| 2025/06/18 | 3,440.0 | 3,479.0 | 3,426.0 | 3,453.0 | 2,286,700 |
|---|
| 2025/06/17 | 3,423.0 | 3,445.0 | 3,398.0 | 3,428.0 | 2,353,100 |
|---|
| 2025/06/16 | 3,374.0 | 3,427.0 | 3,353.0 | 3,400.0 | 3,479,300 |
|---|
| 2025/06/13 | 3,433.0 | 3,467.0 | 3,358.0 | 3,389.0 | 4,370,600 |
|---|
| 2025/06/12 | 3,525.0 | 3,559.0 | 3,478.0 | 3,503.0 | 2,579,000 |
|---|
| 2025/06/11 | 3,540.0 | 3,540.0 | 3,461.0 | 3,491.0 | 2,768,000 |
|---|
| 2025/06/10 | 3,501.0 | 3,564.0 | 3,498.0 | 3,521.0 | 3,293,500 |
|---|
| 2025/06/09 | 3,516.0 | 3,555.0 | 3,471.0 | 3,527.0 | 2,816,400 |
|---|
| 2025/06/06 | 3,496.0 | 3,505.0 | 3,433.0 | 3,470.0 | 3,155,400 |
|---|
| 2025/06/05 | 3,570.0 | 3,584.0 | 3,471.0 | 3,476.0 | 3,124,100 |
|---|
1 2 3 4 ... 7