表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/07/174,950.04,990.04,842.04,895.03,771,000
2026/07/164,911.05,065.04,890.04,976.02,858,900
2026/07/154,965.04,981.04,844.04,910.02,652,700
2026/07/144,900.05,036.04,855.04,922.04,250,300
2026/07/134,650.04,930.04,630.04,886.05,154,800
2026/07/104,538.04,586.04,495.04,579.02,846,400
2026/07/094,560.04,658.04,536.04,608.02,029,900
2026/07/084,609.04,695.04,593.04,600.03,193,400
2026/07/074,724.04,772.04,634.04,679.03,622,000
2026/07/064,640.04,767.04,623.04,724.03,180,700
2026/07/034,512.04,639.04,489.04,624.05,136,300
2026/07/024,301.04,490.04,283.04,474.03,000,500
2026/07/014,400.04,443.04,309.04,314.03,175,200
2026/06/304,486.04,488.04,364.04,375.03,082,600
2026/06/294,508.04,525.04,427.04,487.03,461,300
2026/06/264,458.04,488.04,339.04,456.05,017,900
2026/06/254,377.04,563.04,352.04,524.05,537,800
2026/06/244,195.04,263.04,108.04,246.03,346,800
2026/06/234,233.04,251.04,145.04,204.04,678,800
2026/06/224,340.04,370.04,246.04,288.02,460,700
1 2 3 4 ... 7