| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2026/01/09 | 4,000.0 | 4,163.0 | 3,999.0 | 4,142.0 | 3,147,900 |
|---|
| 2026/01/08 | 4,020.0 | 4,076.0 | 3,990.0 | 4,000.0 | 2,843,600 |
|---|
| 2026/01/07 | 3,933.0 | 4,026.0 | 3,920.0 | 3,987.0 | 2,979,400 |
|---|
| 2026/01/06 | 3,912.0 | 3,975.0 | 3,895.0 | 3,974.0 | 2,946,100 |
|---|
| 2026/01/05 | 3,794.0 | 3,859.0 | 3,766.0 | 3,849.0 | 2,778,000 |
|---|
| 2025/12/30 | 3,810.0 | 3,828.0 | 3,755.0 | 3,755.0 | 2,139,500 |
|---|
| 2025/12/29 | 3,873.0 | 3,874.0 | 3,810.0 | 3,810.0 | 1,637,700 |
|---|
| 2025/12/26 | 3,869.0 | 3,901.0 | 3,859.0 | 3,882.0 | 1,553,500 |
|---|
| 2025/12/25 | 3,893.0 | 3,908.0 | 3,855.0 | 3,876.0 | 1,240,800 |
|---|
| 2025/12/24 | 3,925.0 | 3,952.0 | 3,890.0 | 3,890.0 | 1,381,900 |
|---|
| 2025/12/23 | 3,928.0 | 3,980.0 | 3,898.0 | 3,933.0 | 2,458,500 |
|---|
| 2025/12/22 | 3,900.0 | 3,954.0 | 3,893.0 | 3,950.0 | 3,266,800 |
|---|
| 2025/12/19 | 3,829.0 | 3,869.0 | 3,762.0 | 3,826.0 | 4,300,700 |
|---|
| 2025/12/18 | 3,845.0 | 3,886.0 | 3,802.0 | 3,830.0 | 2,164,600 |
|---|
| 2025/12/17 | 3,806.0 | 3,877.0 | 3,772.0 | 3,841.0 | 2,867,900 |
|---|
| 2025/12/16 | 3,894.0 | 3,899.0 | 3,781.0 | 3,781.0 | 2,810,600 |
|---|
| 2025/12/15 | 3,875.0 | 3,928.0 | 3,869.0 | 3,892.0 | 2,857,100 |
|---|
| 2025/12/12 | 3,783.0 | 3,925.0 | 3,767.0 | 3,906.0 | 4,601,800 |
|---|
| 2025/12/11 | 3,790.0 | 3,824.0 | 3,721.0 | 3,732.0 | 2,264,400 |
|---|
| 2025/12/10 | 3,708.0 | 3,764.0 | 3,700.0 | 3,745.0 | 2,511,700 |
|---|
1 2 3 4 ... 7