| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2026/06/26 | 4,458.0 | 4,488.0 | 4,339.0 | 4,456.0 | 5,017,900 |
|---|
| 2026/06/25 | 4,377.0 | 4,563.0 | 4,352.0 | 4,524.0 | 5,537,800 |
|---|
| 2026/06/24 | 4,195.0 | 4,263.0 | 4,108.0 | 4,246.0 | 3,346,800 |
|---|
| 2026/06/23 | 4,233.0 | 4,251.0 | 4,145.0 | 4,204.0 | 4,678,800 |
|---|
| 2026/06/22 | 4,340.0 | 4,370.0 | 4,246.0 | 4,288.0 | 2,460,700 |
|---|
| 2026/06/19 | 4,399.0 | 4,463.0 | 4,363.0 | 4,363.0 | 5,627,000 |
|---|
| 2026/06/18 | 4,386.0 | 4,448.0 | 4,321.0 | 4,397.0 | 2,042,700 |
|---|
| 2026/06/17 | 4,430.0 | 4,475.0 | 4,347.0 | 4,395.0 | 2,745,400 |
|---|
| 2026/06/16 | 4,470.0 | 4,518.0 | 4,382.0 | 4,431.0 | 2,164,200 |
|---|
| 2026/06/15 | 4,520.0 | 4,538.0 | 4,451.0 | 4,493.0 | 1,950,400 |
|---|
| 2026/06/12 | 4,496.0 | 4,582.0 | 4,440.0 | 4,450.0 | 3,726,500 |
|---|
| 2026/06/11 | 4,381.0 | 4,481.0 | 4,290.0 | 4,458.0 | 2,719,500 |
|---|
| 2026/06/10 | 4,435.0 | 4,626.0 | 4,326.0 | 4,380.0 | 4,962,800 |
|---|
| 2026/06/09 | 4,449.0 | 4,476.0 | 4,338.0 | 4,412.0 | 2,560,700 |
|---|
| 2026/06/08 | 4,323.0 | 4,420.0 | 4,320.0 | 4,356.0 | 2,228,300 |
|---|
| 2026/06/05 | 4,319.0 | 4,478.0 | 4,315.0 | 4,424.0 | 2,518,500 |
|---|
| 2026/06/04 | 4,410.0 | 4,475.0 | 4,341.0 | 4,364.0 | 3,362,700 |
|---|
| 2026/06/03 | 4,753.0 | 4,803.0 | 4,495.0 | 4,502.0 | 4,035,100 |
|---|
| 2026/06/02 | 4,750.0 | 4,789.0 | 4,630.0 | 4,667.0 | 3,065,100 |
|---|
| 2026/06/01 | 4,849.0 | 4,875.0 | 4,720.0 | 4,753.0 | 2,788,500 |
|---|
1 2 3 4 ... 6