表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2025/07/023,680.03,684.03,608.03,625.03,205,400
2025/07/013,685.03,710.03,615.03,688.02,393,000
2025/06/303,715.03,751.03,653.03,680.03,995,900
2025/06/273,610.03,680.03,598.03,680.05,610,600
2025/06/263,535.03,597.03,530.03,570.04,084,800
2025/06/253,520.03,569.03,486.03,542.05,018,900
2025/06/243,399.03,479.03,391.03,479.05,200,400
2025/06/233,285.03,373.03,225.03,368.03,745,500
2025/06/203,321.03,375.03,301.03,303.06,375,800
2025/06/193,406.03,421.03,342.03,356.03,103,500
2025/06/183,440.03,479.03,426.03,453.02,286,700
2025/06/173,423.03,445.03,398.03,428.02,353,100
2025/06/163,374.03,427.03,353.03,400.03,479,300
2025/06/133,433.03,467.03,358.03,389.04,370,600
2025/06/123,525.03,559.03,478.03,503.02,579,000
2025/06/113,540.03,540.03,461.03,491.02,768,000
2025/06/103,501.03,564.03,498.03,521.03,293,500
2025/06/093,516.03,555.03,471.03,527.02,816,400
2025/06/063,496.03,505.03,433.03,470.03,155,400
2025/06/053,570.03,584.03,471.03,476.03,124,100