| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/11/25 | 3,780.0 | 3,784.0 | 3,645.0 | 3,652.0 | 3,205,300 |
|---|
| 2025/11/21 | 3,600.0 | 3,748.0 | 3,594.0 | 3,744.0 | 4,864,000 |
|---|
| 2025/11/20 | 3,653.0 | 3,769.0 | 3,648.0 | 3,661.0 | 4,514,400 |
|---|
| 2025/11/19 | 3,517.0 | 3,651.0 | 3,505.0 | 3,598.0 | 6,192,300 |
|---|
| 2025/11/18 | 3,572.0 | 3,630.0 | 3,563.0 | 3,574.0 | 6,174,000 |
|---|
| 2025/11/17 | 3,584.0 | 3,695.0 | 3,542.0 | 3,642.0 | 6,852,500 |
|---|
| 2025/11/14 | 3,810.0 | 3,876.0 | 3,758.0 | 3,794.0 | 5,087,300 |
|---|
| 2025/11/13 | 4,040.0 | 4,058.0 | 3,828.0 | 3,856.0 | 10,077,500 |
|---|
| 2025/11/12 | 3,790.0 | 3,905.0 | 3,549.0 | 3,791.0 | 19,604,900 |
|---|
| 2025/11/11 | 3,750.0 | 3,822.0 | 3,729.0 | 3,768.0 | 4,405,800 |
|---|
| 2025/11/10 | 3,755.0 | 3,760.0 | 3,709.0 | 3,713.0 | 3,677,400 |
|---|
| 2025/11/07 | 3,694.0 | 3,721.0 | 3,675.0 | 3,715.0 | 3,740,900 |
|---|
| 2025/11/06 | 3,817.0 | 3,849.0 | 3,728.0 | 3,743.0 | 3,685,600 |
|---|
| 2025/11/05 | 3,886.0 | 3,893.0 | 3,714.0 | 3,799.0 | 5,204,200 |
|---|
| 2025/11/04 | 4,002.0 | 4,002.0 | 3,886.0 | 3,917.0 | 2,993,000 |
|---|
| 2025/10/31 | 3,963.0 | 4,012.0 | 3,918.0 | 3,943.0 | 3,742,000 |
|---|
| 2025/10/30 | 3,883.0 | 3,921.0 | 3,857.0 | 3,917.0 | 3,670,700 |
|---|
| 2025/10/29 | 3,943.0 | 3,969.0 | 3,887.0 | 3,925.0 | 2,634,100 |
|---|
| 2025/10/28 | 4,075.0 | 4,100.0 | 3,925.0 | 3,950.0 | 3,140,300 |
|---|
| 2025/10/27 | 4,043.0 | 4,170.0 | 4,015.0 | 4,116.0 | 3,930,800 |
|---|
1 2 3 4 ... 7