| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2026/02/20 | 4,807.0 | 4,964.0 | 4,763.0 | 4,810.0 | 5,032,300 |
|---|
| 2026/02/19 | 4,739.0 | 4,824.0 | 4,681.0 | 4,776.0 | 4,281,400 |
|---|
| 2026/02/18 | 4,602.0 | 4,693.0 | 4,542.0 | 4,669.0 | 3,679,000 |
|---|
| 2026/02/17 | 4,543.0 | 4,727.0 | 4,536.0 | 4,621.0 | 4,794,300 |
|---|
| 2026/02/16 | 4,703.0 | 4,788.0 | 4,341.0 | 4,473.0 | 8,102,900 |
|---|
| 2026/02/13 | 4,061.0 | 4,576.0 | 3,955.0 | 4,396.0 | 22,244,600 |
|---|
| 2026/02/12 | 4,059.0 | 4,101.0 | 4,002.0 | 4,052.0 | 3,365,800 |
|---|
| 2026/02/10 | 3,950.0 | 4,020.0 | 3,925.0 | 3,989.0 | 3,005,500 |
|---|
| 2026/02/09 | 3,874.0 | 3,946.0 | 3,832.0 | 3,899.0 | 3,781,700 |
|---|
| 2026/02/06 | 3,730.0 | 3,762.0 | 3,678.0 | 3,747.0 | 2,857,400 |
|---|
| 2026/02/05 | 3,843.0 | 3,893.0 | 3,800.0 | 3,800.0 | 2,521,900 |
|---|
| 2026/02/04 | 3,788.0 | 3,821.0 | 3,759.0 | 3,821.0 | 1,799,800 |
|---|
| 2026/02/03 | 3,848.0 | 3,848.0 | 3,778.0 | 3,799.0 | 2,189,100 |
|---|
| 2026/02/02 | 3,824.0 | 3,824.0 | 3,738.0 | 3,793.0 | 2,854,700 |
|---|
| 2026/01/30 | 3,702.0 | 3,747.0 | 3,664.0 | 3,715.0 | 3,044,900 |
|---|
| 2026/01/29 | 3,717.0 | 3,750.0 | 3,683.0 | 3,724.0 | 2,542,500 |
|---|
| 2026/01/28 | 3,748.0 | 3,770.0 | 3,670.0 | 3,717.0 | 3,896,000 |
|---|
| 2026/01/27 | 3,914.0 | 3,936.0 | 3,852.0 | 3,858.0 | 2,922,300 |
|---|
| 2026/01/26 | 3,928.0 | 3,965.0 | 3,890.0 | 3,914.0 | 2,062,000 |
|---|
| 2026/01/23 | 4,073.0 | 4,078.0 | 3,958.0 | 3,989.0 | 2,177,400 |
|---|
1 2 3 4 ... 6