表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/08/074,900.05,031.04,888.04,977.02,785,300
2026/08/064,900.05,017.04,872.04,948.02,717,100
2026/08/054,802.04,926.04,790.04,916.02,797,200
2026/08/044,844.04,853.04,721.04,776.02,446,300
2026/08/034,684.04,745.04,593.04,704.02,804,300
2026/07/314,763.04,840.04,731.04,754.03,100,300
2026/07/304,800.04,883.04,780.04,833.08,610,200
2026/07/294,856.04,863.04,762.04,800.03,420,800
2026/07/284,835.04,903.04,777.04,863.03,047,600
2026/07/274,880.04,968.04,839.04,951.02,273,900
2026/07/244,816.04,839.04,735.04,793.02,567,800
2026/07/234,791.04,888.04,763.04,862.02,562,900
2026/07/224,818.04,843.04,753.04,753.02,300,100
2026/07/214,895.04,950.04,792.04,853.02,749,800
2026/07/174,950.04,990.04,842.04,895.03,771,000
2026/07/164,911.05,065.04,890.04,976.02,858,900
2026/07/154,965.04,981.04,844.04,910.02,652,700
2026/07/144,900.05,036.04,855.04,922.04,250,300
2026/07/134,650.04,930.04,630.04,886.05,154,800
2026/07/104,538.04,586.04,495.04,579.02,846,400
1 2 3 4 ... 7