| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2026/01/29 | 3,717.0 | 3,750.0 | 3,683.0 | 3,724.0 | 2,542,500 |
|---|
| 2026/01/28 | 3,748.0 | 3,770.0 | 3,670.0 | 3,717.0 | 3,896,000 |
|---|
| 2026/01/27 | 3,914.0 | 3,936.0 | 3,852.0 | 3,858.0 | 2,922,300 |
|---|
| 2026/01/26 | 3,928.0 | 3,965.0 | 3,890.0 | 3,914.0 | 2,062,000 |
|---|
| 2026/01/23 | 4,073.0 | 4,078.0 | 3,958.0 | 3,989.0 | 2,177,400 |
|---|
| 2026/01/22 | 4,031.0 | 4,078.0 | 4,011.0 | 4,052.0 | 2,740,500 |
|---|
| 2026/01/21 | 3,965.0 | 4,039.0 | 3,960.0 | 3,984.0 | 2,573,400 |
|---|
| 2026/01/20 | 4,078.0 | 4,106.0 | 3,935.0 | 4,029.0 | 3,609,800 |
|---|
| 2026/01/19 | 4,104.0 | 4,170.0 | 4,078.0 | 4,136.0 | 2,534,700 |
|---|
| 2026/01/16 | 4,100.0 | 4,157.0 | 4,038.0 | 4,157.0 | 2,724,100 |
|---|
| 2026/01/15 | 4,111.0 | 4,180.0 | 4,064.0 | 4,133.0 | 2,722,500 |
|---|
| 2026/01/14 | 4,073.0 | 4,133.0 | 4,023.0 | 4,091.0 | 3,120,600 |
|---|
| 2026/01/13 | 4,182.0 | 4,188.0 | 4,002.0 | 4,038.0 | 3,834,700 |
|---|
| 2026/01/09 | 4,000.0 | 4,163.0 | 3,999.0 | 4,142.0 | 3,147,900 |
|---|
| 2026/01/08 | 4,020.0 | 4,076.0 | 3,990.0 | 4,000.0 | 2,843,600 |
|---|
| 2026/01/07 | 3,933.0 | 4,026.0 | 3,920.0 | 3,987.0 | 2,979,400 |
|---|
| 2026/01/06 | 3,912.0 | 3,975.0 | 3,895.0 | 3,974.0 | 2,946,100 |
|---|
| 2026/01/05 | 3,794.0 | 3,859.0 | 3,766.0 | 3,849.0 | 2,778,000 |
|---|
| 2025/12/30 | 3,810.0 | 3,828.0 | 3,755.0 | 3,755.0 | 2,139,500 |
|---|
| 2025/12/29 | 3,873.0 | 3,874.0 | 3,810.0 | 3,810.0 | 1,637,700 |
|---|
1 2 3 4 ... 7