| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/05/16 | 3,305.0 | 3,343.0 | 3,144.0 | 3,296.0 | 15,971,900 |
|---|
| 2025/05/15 | 3,560.0 | 3,646.0 | 3,233.0 | 3,252.0 | 25,942,700 |
|---|
| 2025/05/14 | 3,503.0 | 3,560.0 | 3,476.0 | 3,558.0 | 5,003,600 |
|---|
| 2025/05/13 | 3,450.0 | 3,507.0 | 3,436.0 | 3,500.0 | 4,456,100 |
|---|
| 2025/05/12 | 3,340.0 | 3,430.0 | 3,333.0 | 3,372.0 | 4,712,100 |
|---|
| 2025/05/09 | 3,340.0 | 3,359.0 | 3,308.0 | 3,322.0 | 2,999,000 |
|---|
| 2025/05/08 | 3,262.0 | 3,339.0 | 3,240.0 | 3,323.0 | 3,707,200 |
|---|
| 2025/05/07 | 3,230.0 | 3,282.0 | 3,166.0 | 3,269.0 | 5,168,600 |
|---|
| 2025/05/02 | 3,072.0 | 3,241.0 | 3,028.0 | 3,223.0 | 5,874,500 |
|---|
| 2025/05/01 | 3,092.0 | 3,095.0 | 3,026.0 | 3,076.0 | 2,928,000 |
|---|
| 2025/04/30 | 3,160.0 | 3,189.0 | 3,053.0 | 3,084.0 | 4,777,600 |
|---|
| 2025/04/28 | 3,082.0 | 3,134.0 | 3,073.0 | 3,102.0 | 2,935,700 |
|---|
| 2025/04/25 | 3,060.0 | 3,130.0 | 3,043.0 | 3,089.0 | 3,560,200 |
|---|
| 2025/04/24 | 3,022.0 | 3,055.0 | 2,973.5 | 3,029.0 | 4,203,100 |
|---|
| 2025/04/23 | 2,902.0 | 2,966.0 | 2,893.5 | 2,963.5 | 6,925,800 |
|---|
| 2025/04/22 | 2,752.5 | 2,802.5 | 2,703.5 | 2,788.5 | 4,220,300 |
|---|
| 2025/04/21 | 2,815.0 | 2,815.0 | 2,727.0 | 2,780.0 | 3,750,100 |
|---|
| 2025/04/18 | 2,832.0 | 2,842.5 | 2,778.5 | 2,842.5 | 3,165,300 |
|---|
| 2025/04/17 | 2,752.0 | 2,848.5 | 2,730.0 | 2,848.5 | 5,153,800 |
|---|
| 2025/04/16 | 2,771.0 | 2,781.5 | 2,710.5 | 2,752.0 | 5,805,400 |
|---|
1 2 3 4 ... 6