| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/12/17 | - | - | - | - | - |
|---|
| 2025/12/16 | 3,894.0 | 3,899.0 | 3,781.0 | 3,781.0 | 2,810,600 |
|---|
| 2025/12/15 | 3,875.0 | 3,928.0 | 3,869.0 | 3,892.0 | 2,857,100 |
|---|
| 2025/12/12 | 3,783.0 | 3,925.0 | 3,767.0 | 3,906.0 | 4,601,800 |
|---|
| 2025/12/11 | 3,790.0 | 3,824.0 | 3,721.0 | 3,732.0 | 2,264,400 |
|---|
| 2025/12/10 | 3,708.0 | 3,764.0 | 3,700.0 | 3,745.0 | 2,511,700 |
|---|
| 2025/12/09 | 3,735.0 | 3,754.0 | 3,672.0 | 3,677.0 | 1,921,200 |
|---|
| 2025/12/08 | 3,711.0 | 3,732.0 | 3,695.0 | 3,730.0 | 1,652,700 |
|---|
| 2025/12/05 | 3,666.0 | 3,711.0 | 3,647.0 | 3,710.0 | 2,665,000 |
|---|
| 2025/12/04 | 3,707.0 | 3,715.0 | 3,679.0 | 3,713.0 | 2,245,300 |
|---|
| 2025/12/03 | 3,693.0 | 3,729.0 | 3,665.0 | 3,693.0 | 2,143,100 |
|---|
| 2025/12/02 | 3,710.0 | 3,731.0 | 3,680.0 | 3,682.0 | 2,532,200 |
|---|
| 2025/12/01 | 3,700.0 | 3,783.0 | 3,668.0 | 3,704.0 | 2,795,100 |
|---|
| 2025/11/28 | 3,830.0 | 3,855.0 | 3,727.0 | 3,741.0 | 3,164,300 |
|---|
| 2025/11/27 | 3,790.0 | 3,843.0 | 3,780.0 | 3,826.0 | 2,673,200 |
|---|
| 2025/11/26 | 3,700.0 | 3,779.0 | 3,679.0 | 3,779.0 | 2,998,600 |
|---|
| 2025/11/25 | 3,780.0 | 3,784.0 | 3,642.0 | 3,676.0 | 4,861,400 |
|---|
| 2025/11/21 | 3,600.0 | 3,748.0 | 3,594.0 | 3,744.0 | 4,864,000 |
|---|
| 2025/11/20 | 3,653.0 | 3,769.0 | 3,648.0 | 3,661.0 | 4,514,400 |
|---|
| 2025/11/19 | 3,517.0 | 3,651.0 | 3,505.0 | 3,598.0 | 6,192,300 |
|---|
1 2 3 4 ... 7