表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/06/054,319.04,478.04,315.04,424.02,518,500
2026/06/044,410.04,475.04,341.04,364.03,362,700
2026/06/034,753.04,803.04,495.04,502.04,035,100
2026/06/024,750.04,789.04,630.04,667.03,065,100
2026/06/014,849.04,875.04,720.04,753.02,788,500
2026/05/294,786.04,947.04,745.04,843.05,948,600
2026/05/284,695.04,827.04,635.04,657.04,525,300
2026/05/274,707.04,710.04,588.04,694.03,035,300
2026/05/264,676.04,698.04,493.04,554.02,768,500
2026/05/254,575.04,700.04,560.04,650.02,598,500
2026/05/224,521.04,594.04,507.04,545.01,915,600
2026/05/214,451.04,623.04,416.04,520.03,992,200
2026/05/204,495.04,567.04,348.04,370.04,320,100
2026/05/194,445.04,477.04,326.04,433.03,840,900
2026/05/184,436.04,512.04,294.04,436.04,230,100
2026/05/154,665.04,697.04,441.04,506.04,929,100
2026/05/144,670.04,720.04,496.04,496.05,909,800
2026/05/134,925.05,149.04,530.04,600.017,765,800
2026/05/124,839.04,905.04,790.04,896.05,023,500
2026/05/114,680.04,773.04,623.04,769.02,670,700
1 2 3 4 ... 6