表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/09/184,070.04,110.04,012.04,066.05,769,900
2026/09/174,020.04,135.04,014.04,097.04,821,500
2026/09/164,049.04,086.03,997.04,013.04,311,800
2026/09/154,141.04,148.04,047.04,115.04,597,900
2026/09/143,995.04,100.03,978.04,071.04,667,600
2026/09/113,960.04,030.03,949.03,989.05,030,200
2026/09/104,030.04,109.04,002.04,020.07,153,500
2026/09/093,979.04,187.03,971.04,100.012,253,100
2026/09/084,115.04,163.04,049.04,049.03,938,900
2026/09/074,197.04,326.04,093.04,164.07,375,900
2026/09/044,150.04,299.04,126.04,266.05,062,900
2026/09/034,260.04,281.04,151.04,195.05,427,500
2026/09/024,318.04,377.04,176.04,213.07,006,300
2026/09/014,450.04,483.04,371.04,371.04,644,900
2026/08/314,588.04,616.04,468.04,500.05,277,500
2026/08/284,480.04,616.04,470.04,601.07,433,100
2026/08/274,466.04,525.04,430.04,467.05,825,800
2026/08/264,600.04,627.04,463.04,536.06,962,500
2026/08/254,805.04,826.04,668.04,695.03,573,000
2026/08/244,800.04,929.04,726.04,766.04,330,400
1 2 3 4 ... 7