表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/11/064,882.05,028.04,787.04,858.05,341,500
2026/11/055,020.05,206.04,989.05,167.07,503,300
2026/11/044,839.04,861.04,735.04,843.04,178,500
2026/11/024,848.04,887.04,775.04,797.02,916,700
2026/10/304,739.04,879.04,739.04,838.05,377,300
2026/10/294,597.04,645.04,541.04,613.07,812,300
2026/10/284,542.04,566.04,461.04,527.04,064,100
2026/10/274,618.04,639.04,525.04,527.03,869,000
2026/10/264,767.04,798.04,550.04,574.05,446,300
2026/10/234,860.04,902.04,743.04,862.04,369,000
2026/10/224,731.04,866.04,730.04,834.03,612,100
2026/10/214,915.04,916.04,768.04,780.05,001,000
2026/10/204,813.04,871.04,755.04,871.03,681,200
2026/10/194,680.04,823.04,678.04,803.03,534,600
2026/10/164,700.04,852.04,676.04,750.06,455,300
2026/10/154,575.04,662.04,530.04,580.04,930,200
2026/10/144,553.04,676.04,546.04,635.05,152,800
2026/10/134,480.04,538.04,464.04,534.04,013,600
2026/10/094,482.04,488.04,416.04,474.03,660,700
2026/10/084,410.04,463.04,389.04,449.03,756,200
1 2 3 4 ... 7