表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/03/134,565.04,572.04,407.04,460.03,426,900
2026/03/124,416.04,495.04,386.04,425.03,245,500
2026/03/114,465.04,533.04,424.04,486.02,877,900
2026/03/104,391.04,419.04,287.04,331.03,531,300
2026/03/094,257.04,387.04,240.04,373.03,954,200
2026/03/064,599.04,622.04,520.04,607.02,999,600
2026/03/054,716.04,771.04,552.04,560.03,314,300
2026/03/044,575.04,678.04,488.04,654.05,413,000
2026/03/034,698.04,761.04,560.04,608.04,359,000
2026/03/024,954.04,958.04,828.04,843.04,712,600
2026/02/274,795.04,848.04,753.04,794.05,621,700
2026/02/264,669.04,878.04,639.04,765.04,008,600
2026/02/254,795.04,795.04,666.04,670.03,776,600
2026/02/244,810.04,871.04,743.04,798.03,478,000
2026/02/204,807.04,964.04,763.04,810.05,032,300
2026/02/194,739.04,824.04,681.04,776.04,281,400
2026/02/184,602.04,693.04,542.04,669.03,679,000
2026/02/174,543.04,727.04,536.04,621.04,794,300
2026/02/164,703.04,788.04,341.04,473.08,102,900
2026/02/134,061.04,576.03,955.04,396.022,244,600
1 2 3 4 ... 6