| 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|
| 2025/05/01 | 9,585.0 | 9,607.0 | 9,382.0 | 9,604.0 | 878,500 |
|---|
| 2025/04/30 | 9,381.0 | 9,464.0 | 9,288.0 | 9,464.0 | 1,178,300 |
|---|
| 2025/04/28 | 9,700.0 | 9,730.0 | 9,414.0 | 9,414.0 | 1,013,200 |
|---|
| 2025/04/25 | 9,358.0 | 9,607.0 | 9,357.0 | 9,607.0 | 1,226,600 |
|---|
| 2025/04/24 | 9,150.0 | 9,265.0 | 9,083.0 | 9,125.0 | 1,145,800 |
|---|
| 2025/04/23 | 9,255.0 | 9,263.0 | 8,950.0 | 9,037.0 | 1,908,900 |
|---|
| 2025/04/22 | 9,160.0 | 9,208.0 | 9,022.0 | 9,051.0 | 951,700 |
|---|
| 2025/04/21 | 9,154.0 | 9,263.0 | 9,087.0 | 9,149.0 | 779,400 |
|---|
| 2025/04/18 | 9,449.0 | 9,485.0 | 9,165.0 | 9,196.0 | 1,462,800 |
|---|
| 2025/04/17 | 9,109.0 | 9,639.0 | 8,991.0 | 9,576.0 | 1,875,000 |
|---|
| 2025/04/16 | 9,247.0 | 9,257.0 | 8,928.0 | 8,991.0 | 1,528,100 |
|---|
| 2025/04/15 | 9,527.0 | 9,528.0 | 9,378.0 | 9,378.0 | 884,700 |
|---|
| 2025/04/14 | 9,403.0 | 9,618.0 | 9,323.0 | 9,487.0 | 1,658,300 |
|---|
| 2025/04/11 | 8,754.0 | 9,214.0 | 8,715.0 | 9,133.0 | 1,485,700 |
|---|
| 2025/04/10 | 9,535.0 | 9,535.0 | 9,147.0 | 9,204.0 | 1,671,800 |
|---|
1 2 3 4 ... 8