表示期間 Date of investment 투자개시일 投资开始日期
〜    
시가고가저가종가거래량
2026/03/0420,165.020,940.019,515.019,735.01,952,400
2026/03/0322,150.022,375.021,045.021,165.01,460,400
2026/03/0222,340.022,655.022,120.022,240.01,500,300
2026/02/2722,580.023,065.022,060.022,925.01,877,900
2026/02/2623,400.023,870.022,600.023,690.01,740,500
2026/02/2522,680.023,680.022,615.023,370.01,523,500
2026/02/2422,255.022,450.021,655.021,725.01,854,300
2026/02/2021,150.022,070.021,095.021,980.01,042,900
2026/02/1921,520.021,940.021,480.021,630.01,240,100
2026/02/1821,335.021,380.020,795.021,060.0917,600
2026/02/1721,095.021,390.020,780.021,220.0918,800
2026/02/1620,800.021,015.020,340.020,850.0705,200
2026/02/1320,995.021,430.020,720.020,830.01,260,600
2026/02/1221,560.021,585.020,810.021,375.01,480,600
2026/02/1021,300.021,645.021,075.021,185.01,163,400
1 2 3 4 ... 8