| 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|
| 2025/09/03 | 10,800.0 | 10,955.0 | 10,670.0 | 10,675.0 | 876,600 |
|---|
| 2025/09/02 | 11,000.0 | 11,075.0 | 10,905.0 | 10,910.0 | 804,900 |
|---|
| 2025/09/01 | 11,080.0 | 11,080.0 | 10,740.0 | 10,970.0 | 1,221,600 |
|---|
| 2025/08/29 | 11,430.0 | 11,525.0 | 11,250.0 | 11,380.0 | 872,200 |
|---|
| 2025/08/28 | 11,120.0 | 11,510.0 | 11,090.0 | 11,465.0 | 922,000 |
|---|
| 2025/08/27 | 11,430.0 | 11,440.0 | 11,250.0 | 11,270.0 | 939,200 |
|---|
| 2025/08/26 | 11,530.0 | 11,655.0 | 11,400.0 | 11,520.0 | 1,265,300 |
|---|
| 2025/08/25 | 11,595.0 | 11,645.0 | 11,210.0 | 11,425.0 | 1,293,900 |
|---|
| 2025/08/22 | 11,170.0 | 11,490.0 | 11,145.0 | 11,375.0 | 1,005,700 |
|---|
| 2025/08/21 | 11,220.0 | 11,330.0 | 11,085.0 | 11,170.0 | 818,100 |
|---|
| 2025/08/20 | 11,530.0 | 11,710.0 | 11,150.0 | 11,190.0 | 1,398,500 |
|---|
| 2025/08/19 | 11,295.0 | 11,670.0 | 11,255.0 | 11,600.0 | 1,294,700 |
|---|
| 2025/08/18 | 11,555.0 | 11,570.0 | 11,200.0 | 11,200.0 | 1,303,200 |
|---|
| 2025/08/15 | 11,650.0 | 11,730.0 | 11,270.0 | 11,555.0 | 2,058,900 |
|---|
| 2025/08/14 | 12,075.0 | 12,130.0 | 11,730.0 | 11,755.0 | 1,032,300 |
|---|
1 2 3 4 ... 9