表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2026/08/2613,100.013,325.012,850.013,245.01,268,600
2026/08/2513,025.013,385.012,830.013,305.01,967,600
2026/08/2413,165.013,460.013,020.013,150.02,253,000
2026/08/2112,780.013,175.012,755.012,970.01,826,100
2026/08/2012,880.013,095.012,735.013,080.02,260,600
2026/08/1913,105.013,695.013,040.013,180.03,419,500
2026/08/1814,515.014,590.013,640.013,695.02,418,500
2026/08/1714,575.014,730.014,355.014,615.01,962,300
2026/08/1414,600.014,665.013,885.014,275.02,835,300
2026/08/1314,070.014,460.013,770.014,135.02,971,400
2026/08/1213,195.013,850.013,110.013,745.03,066,700
2026/08/1013,290.013,470.013,100.013,175.01,881,900
2026/08/0713,745.013,790.012,810.013,085.03,452,000
2026/08/0613,380.013,890.013,240.013,690.04,083,100
2026/08/0513,600.013,900.013,375.013,690.03,206,600
1 2 3 4 ... 9