表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2026/05/0110,470.010,680.010,390.010,390.01,902,200
2026/04/3010,350.010,450.010,190.010,230.01,565,000
2026/04/2810,590.010,795.010,380.010,445.01,906,400
2026/04/2710,910.011,070.010,630.010,805.01,991,900
2026/04/2410,390.010,730.010,390.010,610.01,634,000
2026/04/2310,715.010,765.010,130.010,335.02,201,900
2026/04/2210,605.010,625.010,310.010,435.02,212,500
2026/04/2110,750.010,920.010,650.010,700.01,531,300
2026/04/2010,570.010,815.010,490.010,575.01,700,400
2026/04/1711,085.011,120.010,510.010,510.02,542,600
2026/04/1610,900.011,310.010,720.011,280.02,684,200
2026/04/1511,365.011,370.010,820.010,930.02,390,200
2026/04/1411,060.011,230.010,970.011,200.02,226,400
2026/04/1310,805.010,815.010,440.010,695.01,954,700
2026/04/1010,410.010,780.010,335.010,745.02,872,200
1 2 3 4 ... 8