| Date | Open | High | Low | Close | Volume |
|---|
| 2024/05/10 | 16,400.0 | 16,570.0 | 15,300.0 | 15,445.0 | 6,427,600 |
|---|
| 2024/05/09 | 17,565.0 | 17,870.0 | 17,450.0 | 17,600.0 | 2,350,300 |
|---|
| 2024/05/08 | 17,300.0 | 17,565.0 | 17,155.0 | 17,500.0 | 2,109,700 |
|---|
| 2024/05/07 | 17,175.0 | 17,505.0 | 17,070.0 | 17,500.0 | 2,186,300 |
|---|
| 2024/05/02 | 16,370.0 | 16,740.0 | 16,165.0 | 16,640.0 | 1,444,300 |
|---|
| 2024/05/01 | 16,400.0 | 16,690.0 | 16,310.0 | 16,500.0 | 1,493,100 |
|---|
| 2024/04/30 | 16,500.0 | 16,755.0 | 16,280.0 | 16,590.0 | 1,848,400 |
|---|
| 2024/04/26 | 16,665.0 | 16,665.0 | 16,125.0 | 16,220.0 | 2,044,800 |
|---|
| 2024/04/25 | 16,490.0 | 16,775.0 | 16,215.0 | 16,230.0 | 1,949,600 |
|---|
| 2024/04/24 | 16,815.0 | 16,920.0 | 16,575.0 | 16,890.0 | 2,269,500 |
|---|
| 2024/04/23 | 16,630.0 | 16,640.0 | 15,955.0 | 16,145.0 | 2,438,200 |
|---|
| 2024/04/22 | 16,435.0 | 16,770.0 | 15,725.0 | 16,025.0 | 3,535,600 |
|---|
| 2024/04/19 | 17,300.0 | 17,470.0 | 16,200.0 | 16,810.0 | 3,845,800 |
|---|
| 2024/04/18 | 17,360.0 | 18,170.0 | 17,075.0 | 18,065.0 | 2,898,800 |
|---|
| 2024/04/17 | 18,350.0 | 18,475.0 | 17,720.0 | 17,740.0 | 2,755,200 |
|---|
1 2 3 4 ... 8