| Date | Open | High | Low | Close | Volume |
|---|
| 2025/07/03 | 11,540.0 | 11,700.0 | 11,435.0 | 11,665.0 | 1,538,300 |
|---|
| 2025/07/02 | 11,100.0 | 11,460.0 | 11,000.0 | 11,290.0 | 1,248,800 |
|---|
| 2025/07/01 | 11,595.0 | 11,635.0 | 11,330.0 | 11,415.0 | 1,188,500 |
|---|
| 2025/06/30 | 12,060.0 | 12,155.0 | 11,700.0 | 11,760.0 | 2,047,800 |
|---|
| 2025/06/27 | 11,700.0 | 11,990.0 | 11,635.0 | 11,890.0 | 2,098,400 |
|---|
| 2025/06/26 | 11,510.0 | 11,720.0 | 11,420.0 | 11,585.0 | 1,911,000 |
|---|
| 2025/06/25 | 11,340.0 | 11,460.0 | 11,070.0 | 11,310.0 | 1,470,900 |
|---|
| 2025/06/24 | 10,900.0 | 11,220.0 | 10,865.0 | 11,040.0 | 1,636,100 |
|---|
| 2025/06/23 | 10,485.0 | 10,640.0 | 10,175.0 | 10,615.0 | 1,333,200 |
|---|
| 2025/06/20 | 10,680.0 | 10,985.0 | 10,605.0 | 10,785.0 | 1,694,700 |
|---|
| 2025/06/19 | 11,080.0 | 11,090.0 | 10,615.0 | 10,635.0 | 957,500 |
|---|
| 2025/06/18 | 10,660.0 | 11,135.0 | 10,645.0 | 11,080.0 | 1,207,100 |
|---|
| 2025/06/17 | 10,565.0 | 10,935.0 | 10,555.0 | 10,850.0 | 1,372,600 |
|---|
| 2025/06/16 | 10,340.0 | 10,450.0 | 10,280.0 | 10,390.0 | 914,800 |
|---|
| 2025/06/13 | 10,610.0 | 10,640.0 | 10,125.0 | 10,180.0 | 1,320,300 |
|---|
1 2 3 4 ... 9