| Date | Open | High | Low | Close | Volume |
|---|
| 2025/12/12 | 13,430.0 | 13,435.0 | 13,050.0 | 13,195.0 | 1,003,400 |
|---|
| 2025/12/11 | 13,810.0 | 13,810.0 | 13,175.0 | 13,235.0 | 1,408,400 |
|---|
| 2025/12/10 | 13,815.0 | 14,170.0 | 13,685.0 | 13,805.0 | 1,369,800 |
|---|
| 2025/12/09 | 13,705.0 | 13,960.0 | 13,685.0 | 13,765.0 | 745,000 |
|---|
| 2025/12/08 | 13,700.0 | 13,760.0 | 13,525.0 | 13,675.0 | 746,200 |
|---|
| 2025/12/05 | 13,725.0 | 13,920.0 | 13,615.0 | 13,615.0 | 1,024,100 |
|---|
| 2025/12/04 | 14,035.0 | 14,530.0 | 13,840.0 | 14,025.0 | 1,581,700 |
|---|
| 2025/12/03 | 13,295.0 | 14,140.0 | 13,255.0 | 14,035.0 | 2,602,800 |
|---|
| 2025/12/02 | 13,300.0 | 13,430.0 | 13,005.0 | 13,005.0 | 1,076,200 |
|---|
| 2025/12/01 | 13,100.0 | 13,155.0 | 12,730.0 | 13,155.0 | 1,216,800 |
|---|
| 2025/11/28 | 13,025.0 | 13,080.0 | 12,700.0 | 12,855.0 | 934,400 |
|---|
| 2025/11/27 | 12,800.0 | 13,000.0 | 12,750.0 | 12,980.0 | 801,600 |
|---|
| 2025/11/26 | 12,430.0 | 12,675.0 | 12,385.0 | 12,545.0 | 831,300 |
|---|
| 2025/11/25 | 12,680.0 | 12,695.0 | 12,270.0 | 12,370.0 | 1,224,500 |
|---|
| 2025/11/21 | 12,360.0 | 12,495.0 | 12,225.0 | 12,405.0 | 1,814,200 |
|---|
1 2 3 4 ... 9