| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/05/22 | 10,450.0 | 10,515.0 | 10,305.0 | 10,310.0 | 184,800 |
|---|
| 2025/05/21 | 10,420.0 | 10,570.0 | 10,370.0 | 10,510.0 | 592,700 |
|---|
| 2025/05/20 | 10,545.0 | 10,740.0 | 10,455.0 | 10,465.0 | 769,700 |
|---|
| 2025/05/19 | 10,595.0 | 10,700.0 | 10,515.0 | 10,575.0 | 752,100 |
|---|
| 2025/05/16 | 11,000.0 | 11,000.0 | 10,550.0 | 10,595.0 | 1,043,600 |
|---|
| 2025/05/15 | 11,290.0 | 11,405.0 | 11,015.0 | 11,070.0 | 1,081,000 |
|---|
| 2025/05/14 | 11,220.0 | 11,480.0 | 11,160.0 | 11,470.0 | 1,322,700 |
|---|
| 2025/05/13 | 10,990.0 | 11,100.0 | 10,660.0 | 10,935.0 | 1,581,600 |
|---|
| 2025/05/12 | 10,115.0 | 10,570.0 | 9,856.0 | 10,550.0 | 1,861,100 |
|---|
| 2025/05/09 | 10,010.0 | 10,070.0 | 9,866.0 | 10,070.0 | 1,515,500 |
|---|
| 2025/05/08 | 9,773.0 | 10,000.0 | 9,758.0 | 9,857.0 | 1,105,400 |
|---|
| 2025/05/07 | 9,678.0 | 9,727.0 | 9,628.0 | 9,724.0 | 747,000 |
|---|
| 2025/05/02 | 9,619.0 | 9,687.0 | 9,516.0 | 9,660.0 | 905,800 |
|---|
| 2025/05/01 | 9,585.0 | 9,607.0 | 9,382.0 | 9,604.0 | 878,500 |
|---|
| 2025/04/30 | 9,381.0 | 9,464.0 | 9,288.0 | 9,464.0 | 1,178,300 |
|---|
1 2 3 4 ... 8