表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2025/10/1014,235.014,270.013,720.013,825.01,794,000
2025/10/0914,800.014,835.014,025.014,295.02,490,300
2025/10/0814,580.015,020.014,505.014,665.01,481,800
2025/10/0715,455.015,520.014,825.014,880.01,988,800
2025/10/0614,470.015,140.014,430.015,060.02,429,500
2025/10/0314,515.014,880.014,370.014,370.02,117,500
2025/10/0214,035.014,495.013,905.014,495.01,983,300
2025/10/0113,510.013,785.013,420.013,435.01,418,800
2025/09/3013,600.013,880.013,450.013,460.01,337,900
2025/09/2913,360.013,635.013,325.013,435.01,619,300
2025/09/2613,910.013,975.013,490.013,515.01,493,500
2025/09/2514,000.014,195.013,735.014,035.01,533,300
2025/09/2413,800.014,125.013,620.014,095.01,486,600
2025/09/2213,770.014,170.013,680.013,905.01,866,500
2025/09/1913,855.013,990.013,370.013,775.03,427,900