| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2026/04/09 | 10,140.0 | 10,290.0 | 9,940.0 | 10,150.0 | 2,102,900 |
|---|
| 2026/04/08 | 9,885.0 | 10,055.0 | 9,748.0 | 10,025.0 | 2,935,400 |
|---|
| 2026/04/07 | 9,200.0 | 9,410.0 | 9,128.0 | 9,224.0 | 1,946,100 |
|---|
| 2026/04/06 | 9,295.0 | 9,533.0 | 8,935.0 | 9,050.0 | 2,333,000 |
|---|
| 2026/04/03 | 9,260.0 | 9,309.0 | 9,072.0 | 9,192.0 | 1,179,500 |
|---|
| 2026/04/02 | 9,570.0 | 9,677.0 | 9,022.0 | 9,027.0 | 2,004,800 |
|---|
| 2026/04/01 | 9,390.0 | 9,498.0 | 9,283.0 | 9,420.0 | 1,955,500 |
|---|
| 2026/03/31 | 8,700.0 | 9,260.0 | 8,590.0 | 8,940.0 | 2,247,700 |
|---|
| 2026/03/30 | 8,884.0 | 9,119.0 | 8,803.0 | 9,119.0 | 2,135,500 |
|---|
| 2026/03/27 | 9,550.0 | 9,627.5 | 9,337.5 | 9,540.0 | 1,693,000 |
|---|
| 2026/03/26 | 9,967.5 | 10,037.5 | 9,697.5 | 9,777.5 | 1,502,600 |
|---|
| 2026/03/25 | 9,825.0 | 10,065.0 | 9,732.5 | 9,872.5 | 2,042,400 |
|---|
| 2026/03/24 | 9,820.0 | 9,845.0 | 9,480.0 | 9,602.5 | 1,609,400 |
|---|
| 2026/03/23 | 9,400.0 | 9,512.5 | 9,245.0 | 9,420.0 | 2,142,000 |
|---|
| 2026/03/19 | 9,755.0 | 9,970.0 | 9,682.5 | 9,947.5 | 3,053,400 |
|---|
1 2 3 4 ... 9