| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/06/13 | 10,610.0 | 10,640.0 | 10,125.0 | 10,180.0 | 1,320,300 |
|---|
| 2025/06/12 | 10,885.0 | 10,925.0 | 10,615.0 | 10,690.0 | 980,200 |
|---|
| 2025/06/11 | 10,865.0 | 10,975.0 | 10,765.0 | 10,950.0 | 1,088,100 |
|---|
| 2025/06/10 | 10,830.0 | 10,940.0 | 10,650.0 | 10,705.0 | 1,254,500 |
|---|
| 2025/06/09 | 10,860.0 | 10,910.0 | 10,550.0 | 10,615.0 | 1,273,600 |
|---|
| 2025/06/06 | 10,495.0 | 10,820.0 | 10,430.0 | 10,820.0 | 870,100 |
|---|
| 2025/06/05 | 10,305.0 | 10,700.0 | 10,305.0 | 10,500.0 | 1,096,800 |
|---|
| 2025/06/04 | 10,270.0 | 10,485.0 | 10,250.0 | 10,290.0 | 1,025,300 |
|---|
| 2025/06/03 | 10,140.0 | 10,240.0 | 10,000.0 | 10,070.0 | 769,000 |
|---|
| 2025/06/02 | 10,200.0 | 10,240.0 | 9,901.0 | 9,928.0 | 1,124,000 |
|---|
| 2025/05/30 | 10,420.0 | 10,480.0 | 10,275.0 | 10,350.0 | 1,095,100 |
|---|
| 2025/05/29 | 10,820.0 | 10,890.0 | 10,510.0 | 10,690.0 | 990,900 |
|---|
| 2025/05/28 | 10,685.0 | 10,720.0 | 10,495.0 | 10,520.0 | 683,800 |
|---|
| 2025/05/27 | 10,570.0 | 10,575.0 | 10,365.0 | 10,515.0 | 493,700 |
|---|
| 2025/05/26 | 10,340.0 | 10,550.0 | 10,275.0 | 10,515.0 | 639,500 |
|---|
1 2 3 4 ... 8