表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2025/03/1410,895.011,005.010,710.010,915.01,425,600
2025/03/1311,270.011,445.010,840.010,895.01,624,700
2025/03/1210,700.011,185.010,665.011,075.01,633,400
2025/03/1110,220.010,725.010,155.010,715.01,818,800
2025/03/1010,590.010,700.010,435.010,520.01,310,700
2025/03/0710,705.010,895.010,585.010,585.01,300,000
2025/03/0611,250.011,250.010,720.010,910.01,661,100
2025/03/0511,235.011,695.011,085.011,085.02,677,800
2025/03/0410,370.011,175.010,360.011,160.02,816,000
2025/03/0310,815.010,910.010,560.010,660.01,431,300
2025/02/2811,100.011,195.010,530.010,670.02,042,200
2025/02/2711,315.011,515.011,210.011,445.01,641,000
2025/02/2611,085.011,255.010,810.011,110.02,203,500
2025/02/2511,255.011,760.010,960.010,970.03,140,300
2025/02/2111,120.011,740.011,075.011,740.02,173,800