表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/09/1812,495.012,705.012,440.012,700.0949,300
2026/09/1712,705.012,775.012,140.012,320.01,849,800
2026/09/1612,025.012,735.012,010.012,670.01,883,900
2026/09/1511,805.012,330.011,805.012,140.01,535,200
2026/09/1411,800.012,170.011,660.012,105.01,647,400
2026/09/1112,335.012,460.012,100.012,255.01,850,700
2026/09/1012,990.013,130.012,705.013,040.01,431,600
2026/09/0913,270.013,560.012,920.013,020.01,983,000
2026/09/0813,505.013,930.013,265.013,270.01,533,300
2026/09/0713,400.013,570.013,245.013,515.01,354,500
2026/09/0413,055.013,275.012,910.013,030.01,576,000
2026/09/0313,160.013,215.012,880.012,955.01,888,400
2026/09/0213,180.013,340.013,005.013,145.01,406,900
2026/09/0113,250.013,590.013,180.013,480.01,324,000
2026/08/3113,210.013,680.013,105.013,600.01,841,200
1 2 3 4 ... 9