| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/12/22 | 13,140.0 | 13,450.0 | 13,035.0 | 13,425.0 | 1,055,000 |
|---|
| 2025/12/19 | 12,955.0 | 13,025.0 | 12,725.0 | 12,790.0 | 771,500 |
|---|
| 2025/12/18 | 12,870.0 | 12,910.0 | 12,620.0 | 12,790.0 | 1,046,900 |
|---|
| 2025/12/17 | 12,935.0 | 13,230.0 | 12,720.0 | 13,100.0 | 911,500 |
|---|
| 2025/12/16 | 13,000.0 | 13,280.0 | 12,820.0 | 12,820.0 | 1,294,100 |
|---|
| 2025/12/15 | 12,930.0 | 13,165.0 | 12,930.0 | 13,140.0 | 831,000 |
|---|
| 2025/12/12 | 13,430.0 | 13,435.0 | 13,050.0 | 13,195.0 | 1,003,400 |
|---|
| 2025/12/11 | 13,810.0 | 13,810.0 | 13,175.0 | 13,235.0 | 1,408,400 |
|---|
| 2025/12/10 | 13,815.0 | 14,170.0 | 13,685.0 | 13,805.0 | 1,369,800 |
|---|
| 2025/12/09 | 13,705.0 | 13,960.0 | 13,685.0 | 13,765.0 | 745,000 |
|---|
| 2025/12/08 | 13,700.0 | 13,760.0 | 13,525.0 | 13,675.0 | 746,200 |
|---|
| 2025/12/05 | 13,725.0 | 13,920.0 | 13,615.0 | 13,615.0 | 1,024,100 |
|---|
| 2025/12/04 | 14,035.0 | 14,530.0 | 13,840.0 | 14,025.0 | 1,581,700 |
|---|
| 2025/12/03 | 13,295.0 | 14,140.0 | 13,255.0 | 14,035.0 | 2,602,800 |
|---|
| 2025/12/02 | 13,300.0 | 13,430.0 | 13,005.0 | 13,005.0 | 1,076,200 |
|---|
1 2 3 4 ... 9