| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/10/31 | 14,540.0 | 14,760.0 | 14,170.0 | 14,685.0 | 2,446,400 |
|---|
| 2025/10/30 | 13,745.0 | 14,530.0 | 13,680.0 | 14,240.0 | 3,014,900 |
|---|
| 2025/10/29 | 13,700.0 | 14,080.0 | 13,610.0 | 13,760.0 | 1,800,200 |
|---|
| 2025/10/28 | 13,755.0 | 13,755.0 | 13,500.0 | 13,575.0 | 1,062,800 |
|---|
| 2025/10/27 | 13,675.0 | 13,795.0 | 13,570.0 | 13,750.0 | 1,248,800 |
|---|
| 2025/10/24 | 13,175.0 | 13,445.0 | 13,040.0 | 13,375.0 | 1,685,400 |
|---|
| 2025/10/23 | 13,035.0 | 13,360.0 | 12,860.0 | 12,875.0 | 2,002,300 |
|---|
| 2025/10/22 | 13,200.0 | 13,340.0 | 13,050.0 | 13,225.0 | 2,162,100 |
|---|
| 2025/10/21 | 13,865.0 | 13,960.0 | 13,540.0 | 13,800.0 | 1,952,100 |
|---|
| 2025/10/20 | 13,810.0 | 13,820.0 | 13,625.0 | 13,705.0 | 1,270,000 |
|---|
| 2025/10/17 | 13,900.0 | 13,940.0 | 13,485.0 | 13,605.0 | 1,837,300 |
|---|
| 2025/10/16 | 14,270.0 | 14,550.0 | 13,950.0 | 14,190.0 | 2,234,300 |
|---|
| 2025/10/15 | 13,250.0 | 14,130.0 | 13,225.0 | 13,970.0 | 2,294,100 |
|---|
| 2025/10/14 | 13,550.0 | 13,835.0 | 13,200.0 | 13,275.0 | 1,966,200 |
|---|
| 2025/10/10 | 14,235.0 | 14,270.0 | 13,720.0 | 13,825.0 | 1,794,000 |
|---|
1 2 3 4 ... 9