| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/12/02 | 13,300.0 | 13,430.0 | 13,005.0 | 13,005.0 | 1,076,200 |
|---|
| 2025/12/01 | 13,100.0 | 13,155.0 | 12,730.0 | 13,155.0 | 1,216,800 |
|---|
| 2025/11/28 | 13,025.0 | 13,080.0 | 12,700.0 | 12,855.0 | 934,400 |
|---|
| 2025/11/27 | 12,800.0 | 13,000.0 | 12,750.0 | 12,980.0 | 801,600 |
|---|
| 2025/11/26 | 12,430.0 | 12,675.0 | 12,385.0 | 12,545.0 | 831,300 |
|---|
| 2025/11/25 | 12,680.0 | 12,695.0 | 12,270.0 | 12,370.0 | 1,224,500 |
|---|
| 2025/11/21 | 12,360.0 | 12,495.0 | 12,225.0 | 12,405.0 | 1,814,200 |
|---|
| 2025/11/20 | 13,195.0 | 13,360.0 | 12,820.0 | 12,960.0 | 1,753,000 |
|---|
| 2025/11/19 | 12,565.0 | 12,665.0 | 12,100.0 | 12,195.0 | 1,390,700 |
|---|
| 2025/11/18 | 12,745.0 | 12,835.0 | 12,520.0 | 12,530.0 | 1,602,000 |
|---|
| 2025/11/17 | 12,700.0 | 12,880.0 | 12,510.0 | 12,845.0 | 1,161,400 |
|---|
| 2025/11/14 | 12,430.0 | 12,920.0 | 12,140.0 | 12,815.0 | 2,655,100 |
|---|
| 2025/11/13 | 11,745.0 | 12,670.0 | 11,650.0 | 12,560.0 | 2,222,400 |
|---|
| 2025/11/12 | 11,800.0 | 12,005.0 | 11,715.0 | 11,860.0 | 1,285,100 |
|---|
| 2025/11/11 | 12,320.0 | 12,390.0 | 11,900.0 | 12,005.0 | 1,294,400 |
|---|
1 2 3 4 ... 9