| 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|
| 2025/09/12 | 1,119.5 | 1,124.0 | 1,114.5 | 1,122.5 | 4,197,400 |
|---|
| 2025/09/11 | 1,114.0 | 1,119.0 | 1,109.0 | 1,114.5 | 3,765,300 |
|---|
| 2025/09/10 | 1,125.0 | 1,126.0 | 1,113.5 | 1,118.0 | 4,641,000 |
|---|
| 2025/09/09 | 1,138.0 | 1,145.0 | 1,128.5 | 1,136.0 | 4,002,000 |
|---|
| 2025/09/08 | 1,127.0 | 1,141.5 | 1,123.5 | 1,133.5 | 4,870,700 |
|---|
| 2025/09/05 | 1,120.0 | 1,130.0 | 1,111.0 | 1,119.5 | 4,355,200 |
|---|
| 2025/09/04 | 1,102.0 | 1,111.0 | 1,098.0 | 1,104.5 | 3,879,600 |
|---|
| 2025/09/03 | 1,120.0 | 1,133.0 | 1,103.5 | 1,103.5 | 8,191,900 |
|---|
| 2025/09/02 | 1,085.5 | 1,097.5 | 1,084.5 | 1,097.0 | 2,659,900 |
|---|
| 2025/09/01 | 1,077.0 | 1,088.5 | 1,067.0 | 1,088.0 | 3,755,000 |
|---|
| 2025/08/29 | 1,086.5 | 1,091.0 | 1,078.0 | 1,078.0 | 4,402,600 |
|---|
| 2025/08/28 | 1,089.0 | 1,098.5 | 1,087.0 | 1,093.5 | 3,003,700 |
|---|
| 2025/08/27 | 1,090.0 | 1,099.0 | 1,086.0 | 1,089.0 | 3,264,500 |
|---|
| 2025/08/26 | 1,092.0 | 1,097.5 | 1,077.0 | 1,097.5 | 6,516,000 |
|---|
| 2025/08/25 | 1,092.0 | 1,102.5 | 1,087.0 | 1,093.0 | 4,160,400 |
|---|
| 2025/08/22 | 1,075.5 | 1,085.0 | 1,071.5 | 1,085.0 | 2,810,100 |
|---|
| 2025/08/21 | 1,090.0 | 1,092.0 | 1,075.0 | 1,075.0 | 4,251,000 |
|---|
| 2025/08/20 | 1,117.5 | 1,127.5 | 1,088.0 | 1,090.0 | 5,581,000 |
|---|
| 2025/08/19 | 1,102.5 | 1,114.0 | 1,096.0 | 1,107.5 | 3,870,300 |
|---|
| 2025/08/18 | 1,091.5 | 1,104.5 | 1,090.0 | 1,099.5 | 3,885,300 |
|---|
1 2 3 4 ... 7