| 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|
| 2024/05/14 | - | - | - | - | - |
|---|
| 2024/05/13 | 1,427.5 | 1,429.0 | 1,386.0 | 1,392.5 | 6,318,900 |
|---|
| 2024/05/10 | 1,445.0 | 1,451.0 | 1,424.5 | 1,438.0 | 4,560,100 |
|---|
| 2024/05/09 | 1,418.0 | 1,423.5 | 1,403.0 | 1,420.5 | 3,834,900 |
|---|
| 2024/05/08 | 1,425.0 | 1,425.0 | 1,400.0 | 1,404.5 | 5,074,500 |
|---|
| 2024/05/07 | 1,430.5 | 1,435.0 | 1,419.0 | 1,429.0 | 4,624,100 |
|---|
| 2024/05/02 | 1,433.5 | 1,439.5 | 1,416.0 | 1,427.0 | 3,984,900 |
|---|
| 2024/05/01 | 1,450.0 | 1,457.0 | 1,428.0 | 1,444.5 | 4,892,000 |
|---|
| 2024/04/30 | 1,429.5 | 1,476.0 | 1,419.0 | 1,476.0 | 7,206,600 |
|---|
| 2024/04/26 | 1,426.5 | 1,428.5 | 1,402.0 | 1,406.5 | 5,375,400 |
|---|
| 2024/04/25 | 1,446.0 | 1,446.0 | 1,421.5 | 1,426.5 | 3,478,000 |
|---|
| 2024/04/24 | 1,426.0 | 1,446.0 | 1,423.5 | 1,443.5 | 3,638,100 |
|---|
| 2024/04/23 | 1,420.5 | 1,437.0 | 1,416.5 | 1,420.5 | 3,015,200 |
|---|
| 2024/04/22 | 1,402.5 | 1,424.0 | 1,391.5 | 1,417.0 | 4,117,700 |
|---|
| 2024/04/19 | 1,419.5 | 1,420.0 | 1,376.5 | 1,379.5 | 5,869,200 |
|---|
| 2024/04/18 | 1,399.0 | 1,427.5 | 1,386.5 | 1,415.5 | 4,042,400 |
|---|
| 2024/04/17 | 1,420.0 | 1,426.5 | 1,400.0 | 1,417.5 | 5,201,600 |
|---|
| 2024/04/16 | 1,401.0 | 1,414.0 | 1,381.0 | 1,392.0 | 4,301,700 |
|---|
| 2024/04/15 | 1,405.0 | 1,416.0 | 1,391.0 | 1,411.0 | 3,622,100 |
|---|
| 2024/04/12 | 1,424.0 | 1,424.0 | 1,408.0 | 1,416.5 | 3,963,200 |
|---|
1 2 3 4 ... 6