表示期間 Date of investment 투자개시일 投资开始日期
〜    
开盘价最高价最低价收盘价成交量
2026/02/101,087.51,101.51,086.01,092.56,767,000
2026/02/091,107.01,108.01,075.51,087.511,516,300
2026/02/061,080.01,097.51,062.01,097.59,804,200
2026/02/051,080.01,089.51,070.51,079.010,153,800
2026/02/041,048.01,060.51,033.01,060.514,888,600
2026/02/031,049.01,057.01,033.51,047.534,741,000
2026/02/021,184.01,194.01,165.01,165.05,147,500
2026/01/301,164.01,169.51,153.01,163.56,670,700
2026/01/291,128.01,153.51,120.01,150.54,872,800
2026/01/281,132.51,141.01,126.01,128.57,453,300
2026/01/271,158.01,164.51,150.01,151.06,260,000
2026/01/261,174.01,177.51,157.01,169.59,157,800
2026/01/231,217.51,221.51,194.01,202.56,948,400
2026/01/221,229.51,243.51,220.01,223.05,411,300
2026/01/211,221.01,225.51,211.01,217.56,758,700
2026/01/201,247.51,254.01,239.51,251.04,570,700
2026/01/191,255.51,263.01,239.51,256.05,971,400
2026/01/161,266.51,280.01,264.01,268.04,372,400
2026/01/151,260.51,288.01,244.01,279.07,368,300
2026/01/141,258.51,269.01,248.01,265.07,146,700
1 2 3 4 ... 7