| 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|
| 2025/12/17 | 1,189.0 | 1,191.0 | 1,171.0 | 1,177.0 | 2,904,600 |
|---|
| 2025/12/16 | 1,201.0 | 1,202.0 | 1,186.5 | 1,189.0 | 6,080,100 |
|---|
| 2025/12/15 | 1,209.0 | 1,216.5 | 1,190.5 | 1,202.0 | 7,297,400 |
|---|
| 2025/12/12 | 1,180.0 | 1,204.0 | 1,168.0 | 1,204.0 | 8,405,500 |
|---|
| 2025/12/11 | 1,176.0 | 1,177.0 | 1,152.5 | 1,160.0 | 4,511,800 |
|---|
| 2025/12/10 | 1,150.5 | 1,172.5 | 1,147.0 | 1,164.0 | 8,603,500 |
|---|
| 2025/12/09 | 1,156.0 | 1,159.5 | 1,142.0 | 1,148.0 | 5,415,300 |
|---|
| 2025/12/08 | 1,139.0 | 1,154.5 | 1,133.0 | 1,154.0 | 7,861,200 |
|---|
| 2025/12/05 | 1,134.5 | 1,139.5 | 1,126.0 | 1,138.5 | 7,831,400 |
|---|
| 2025/12/04 | 1,103.0 | 1,134.5 | 1,103.0 | 1,134.5 | 7,235,100 |
|---|
| 2025/12/03 | 1,113.0 | 1,116.5 | 1,101.0 | 1,101.5 | 5,761,800 |
|---|
| 2025/12/02 | 1,125.5 | 1,130.5 | 1,109.0 | 1,109.0 | 5,798,700 |
|---|
| 2025/12/01 | 1,135.0 | 1,139.0 | 1,120.5 | 1,122.0 | 4,969,300 |
|---|
| 2025/11/28 | 1,124.0 | 1,133.5 | 1,122.0 | 1,131.5 | 5,636,400 |
|---|
| 2025/11/27 | 1,116.0 | 1,123.5 | 1,114.0 | 1,119.5 | 4,768,400 |
|---|
| 2025/11/26 | 1,109.0 | 1,119.0 | 1,103.5 | 1,115.5 | 6,012,700 |
|---|
| 2025/11/25 | 1,115.0 | 1,118.0 | 1,096.5 | 1,105.0 | 5,933,700 |
|---|
| 2025/11/21 | 1,090.5 | 1,118.0 | 1,090.0 | 1,117.5 | 8,951,900 |
|---|
| 2025/11/20 | 1,103.0 | 1,111.5 | 1,091.5 | 1,092.5 | 5,214,900 |
|---|
| 2025/11/19 | 1,100.5 | 1,104.5 | 1,090.0 | 1,090.0 | 5,796,100 |
|---|
1 2 3 4 ... 7