| 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|
| 2025/12/04 | 1,103.0 | 1,132.0 | 1,103.0 | 1,128.5 | 4,278,600 |
|---|
| 2025/12/03 | 1,113.0 | 1,116.5 | 1,101.0 | 1,101.5 | 5,761,800 |
|---|
| 2025/12/02 | 1,125.5 | 1,130.5 | 1,109.0 | 1,109.0 | 5,798,700 |
|---|
| 2025/12/01 | 1,135.0 | 1,139.0 | 1,120.5 | 1,122.0 | 4,969,300 |
|---|
| 2025/11/28 | 1,124.0 | 1,133.5 | 1,122.0 | 1,131.5 | 5,636,400 |
|---|
| 2025/11/27 | 1,116.0 | 1,123.5 | 1,114.0 | 1,119.5 | 4,768,400 |
|---|
| 2025/11/26 | 1,109.0 | 1,119.0 | 1,103.5 | 1,115.5 | 6,012,700 |
|---|
| 2025/11/25 | 1,115.0 | 1,118.0 | 1,096.5 | 1,105.0 | 5,933,700 |
|---|
| 2025/11/21 | 1,090.5 | 1,118.0 | 1,090.0 | 1,117.5 | 8,951,900 |
|---|
| 2025/11/20 | 1,103.0 | 1,111.5 | 1,091.5 | 1,092.5 | 5,214,900 |
|---|
| 2025/11/19 | 1,100.5 | 1,104.5 | 1,090.0 | 1,090.0 | 5,796,100 |
|---|
| 2025/11/18 | 1,115.0 | 1,119.5 | 1,097.0 | 1,097.0 | 7,482,700 |
|---|
| 2025/11/17 | 1,111.0 | 1,116.5 | 1,098.0 | 1,111.5 | 6,125,400 |
|---|
| 2025/11/14 | 1,096.0 | 1,115.5 | 1,090.0 | 1,115.5 | 7,723,100 |
|---|
| 2025/11/13 | 1,124.0 | 1,124.0 | 1,101.0 | 1,101.0 | 9,059,400 |
|---|
| 2025/11/12 | 1,109.0 | 1,128.0 | 1,108.0 | 1,124.0 | 6,526,400 |
|---|
| 2025/11/11 | 1,130.0 | 1,130.5 | 1,110.5 | 1,110.5 | 7,145,600 |
|---|
| 2025/11/10 | 1,140.0 | 1,141.5 | 1,120.0 | 1,130.0 | 5,819,800 |
|---|
| 2025/11/07 | 1,125.0 | 1,139.0 | 1,117.5 | 1,134.5 | 7,165,700 |
|---|
| 2025/11/06 | 1,129.5 | 1,133.5 | 1,110.5 | 1,121.5 | 8,157,200 |
|---|
1 2 3 4 ... 7