| 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|
| 2025/01/24 | 1,298.0 | 1,306.5 | 1,292.0 | 1,304.5 | 206,700 |
|---|
| 2025/01/23 | 1,286.5 | 1,301.0 | 1,278.0 | 1,294.0 | 3,358,400 |
|---|
| 2025/01/22 | 1,280.0 | 1,291.5 | 1,279.5 | 1,289.5 | 3,944,200 |
|---|
| 2025/01/21 | 1,310.0 | 1,312.0 | 1,277.0 | 1,283.5 | 2,863,100 |
|---|
| 2025/01/20 | 1,292.0 | 1,307.0 | 1,288.0 | 1,292.5 | 1,792,100 |
|---|
| 2025/01/17 | 1,280.0 | 1,291.0 | 1,275.0 | 1,286.0 | 2,856,900 |
|---|
| 2025/01/16 | 1,298.0 | 1,299.5 | 1,279.0 | 1,286.5 | 4,223,100 |
|---|
| 2025/01/15 | 1,300.0 | 1,303.0 | 1,281.5 | 1,284.5 | 2,267,900 |
|---|
| 2025/01/14 | 1,292.0 | 1,306.5 | 1,276.0 | 1,284.5 | 4,469,000 |
|---|
| 2025/01/10 | 1,307.0 | 1,317.5 | 1,297.0 | 1,298.5 | 4,075,500 |
|---|
| 2025/01/09 | 1,344.0 | 1,346.5 | 1,303.0 | 1,310.0 | 4,356,200 |
|---|
| 2025/01/08 | 1,358.0 | 1,359.0 | 1,340.0 | 1,349.0 | 3,315,100 |
|---|
| 2025/01/07 | 1,351.0 | 1,362.5 | 1,342.0 | 1,357.5 | 4,386,900 |
|---|
| 2025/01/06 | 1,375.5 | 1,383.5 | 1,336.5 | 1,344.0 | 7,984,000 |
|---|
| 2024/12/30 | 1,412.5 | 1,413.0 | 1,398.0 | 1,404.5 | 4,540,500 |
|---|
| 2024/12/27 | 1,404.0 | 1,419.5 | 1,390.0 | 1,418.0 | 5,588,600 |
|---|
| 2024/12/26 | 1,416.0 | 1,436.0 | 1,414.5 | 1,433.5 | 5,619,100 |
|---|
| 2024/12/25 | 1,418.5 | 1,419.5 | 1,400.5 | 1,412.0 | 3,436,800 |
|---|
| 2024/12/24 | 1,420.0 | 1,426.5 | 1,406.0 | 1,414.0 | 3,806,900 |
|---|
| 2024/12/23 | 1,406.0 | 1,418.0 | 1,395.0 | 1,415.5 | 2,862,100 |
|---|
1 2 3 4 ... 7