Yamaha Motor Co., Ltd. (7272) 시계열

	시가	고가	저가	종가	거래량
2026/11/13	1,775.0	1,796.5	1,769.0	1,792.0	2,795,500
2026/11/12	1,775.0	1,783.5	1,758.0	1,775.0	3,909,400
2026/11/11	1,781.0	1,823.5	1,776.0	1,788.0	5,302,300
2026/11/10	1,774.0	1,803.5	1,757.0	1,799.0	5,746,700
2026/11/09	1,730.0	1,777.0	1,723.0	1,761.0	6,857,300
2026/11/06	1,760.0	1,793.0	1,627.0	1,668.0	17,734,100
2026/11/05	1,783.5	1,840.0	1,776.0	1,840.0	7,333,100
2026/11/04	1,725.0	1,757.0	1,701.0	1,732.0	5,196,300
2026/11/02	1,724.0	1,734.0	1,709.5	1,723.0	3,008,200
2026/10/30	1,742.0	1,756.0	1,720.0	1,729.0	4,555,100
2026/10/29	1,728.0	1,736.0	1,716.0	1,734.5	7,765,600
2026/10/28	1,783.5	1,785.5	1,740.0	1,740.0	5,219,600
2026/10/27	1,787.0	1,794.0	1,773.5	1,784.0	4,267,800
2026/10/26	1,750.0	1,796.0	1,749.0	1,794.0	3,618,200
2026/10/23	1,773.0	1,777.0	1,752.5	1,767.0	3,553,500
2026/10/22	1,786.0	1,801.0	1,768.0	1,775.0	3,815,300
2026/10/21	1,812.0	1,813.5	1,786.0	1,795.0	3,917,100
2026/10/20	1,836.0	1,847.5	1,795.0	1,797.5	3,313,200
2026/10/19	1,856.5	1,860.0	1,826.0	1,848.0	4,033,400
2026/10/16	1,835.0	1,872.5	1,832.0	1,863.0	3,996,700