Yamaha Motor Co., Ltd. (7272) 시계열

	시가	고가	저가	종가	거래량
2026/04/20	1,159.5	1,164.5	1,155.5	1,159.0	827,700
2026/04/17	1,141.0	1,144.0	1,133.0	1,141.5	5,382,300
2026/04/16	1,149.0	1,153.5	1,122.0	1,128.0	12,809,700
2026/04/15	1,170.0	1,178.0	1,166.5	1,170.0	4,420,400
2026/04/14	1,180.0	1,186.5	1,169.0	1,172.5	3,589,900
2026/04/13	1,173.0	1,184.0	1,170.5	1,180.0	3,543,600
2026/04/10	1,193.5	1,204.5	1,180.0	1,181.5	5,264,600
2026/04/09	1,205.5	1,212.0	1,197.0	1,200.5	4,554,800
2026/04/08	1,214.0	1,214.0	1,198.0	1,205.5	6,566,700
2026/04/07	1,200.0	1,206.5	1,181.0	1,190.0	4,178,800
2026/04/06	1,195.0	1,209.5	1,190.0	1,199.5	4,458,300
2026/04/03	1,157.5	1,184.5	1,157.0	1,184.0	4,897,000
2026/04/02	1,166.0	1,173.5	1,150.5	1,158.0	5,101,500
2026/04/01	1,143.0	1,155.0	1,133.5	1,151.5	5,876,800
2026/03/31	1,120.0	1,138.5	1,117.0	1,125.5	6,885,400
2026/03/30	1,113.0	1,124.0	1,100.0	1,118.5	6,972,200
2026/03/27	1,124.5	1,146.5	1,121.5	1,139.5	6,177,900
2026/03/26	1,112.5	1,128.0	1,111.0	1,121.0	4,368,400
2026/03/25	1,112.0	1,119.5	1,107.0	1,110.0	4,972,700
2026/03/24	1,108.0	1,109.0	1,089.5	1,098.0	6,357,300