Yamaha Motor Co., Ltd. (7272) 시계열

	시가	고가	저가	종가	거래량
2026/10/15	1,822.0	1,844.0	1,815.5	1,835.0	2,407,300
2026/10/14	1,888.0	1,888.0	1,847.0	1,862.0	4,486,500
2026/10/13	1,838.0	1,868.0	1,819.0	1,864.0	4,593,100
2026/10/09	1,818.0	1,829.0	1,801.0	1,811.0	4,685,600
2026/10/08	1,818.5	1,840.5	1,806.0	1,829.5	4,609,000
2026/10/07	1,830.0	1,850.0	1,821.0	1,832.5	6,028,100
2026/10/06	1,793.0	1,800.0	1,779.5	1,790.0	3,375,800
2026/10/05	1,780.0	1,807.0	1,771.5	1,805.0	4,883,300
2026/10/02	1,790.0	1,794.0	1,754.0	1,754.0	4,016,100
2026/10/01	1,790.0	1,806.5	1,774.0	1,803.5	5,226,700
2026/09/30	1,783.0	1,806.0	1,754.0	1,803.0	7,954,600
2026/09/29	1,790.0	1,802.5	1,775.5	1,787.0	4,577,300
2026/09/28	1,808.0	1,835.0	1,800.0	1,800.0	5,240,200
2026/09/25	1,823.5	1,833.5	1,809.0	1,816.0	5,265,100
2026/09/24	1,814.5	1,837.5	1,797.5	1,825.0	5,379,700
2026/09/18	1,835.0	1,842.0	1,792.0	1,821.0	6,457,300
2026/09/17	1,822.0	1,855.0	1,815.0	1,832.0	4,724,000
2026/09/16	1,760.5	1,805.0	1,760.0	1,801.5	3,844,100
2026/09/15	1,758.0	1,767.0	1,743.0	1,749.5	3,629,200
2026/09/14	1,730.0	1,770.0	1,720.5	1,758.0	4,417,400