表示期間 Date of investment 투자개시일 投资开始日期
    
시가고가저가종가거래량
2025/06/121,095.51,099.01,086.01,088.04,564,200
2025/06/111,094.51,101.51,093.01,096.54,205,000
2025/06/101,090.01,092.51,084.01,088.54,087,100
2025/06/091,082.01,085.01,077.01,080.53,041,700
2025/06/061,071.01,081.51,071.01,078.03,430,400
2025/06/051,080.01,083.51,067.01,067.05,628,200
2025/06/041,098.01,098.01,086.01,086.04,050,100
2025/06/031,087.01,092.51,080.51,087.03,894,400
2025/06/021,110.01,111.51,087.01,091.05,127,900
2025/05/301,100.01,120.01,095.51,110.011,255,400
2025/05/291,095.01,121.51,093.01,111.54,917,500
2025/05/281,102.01,104.01,090.51,092.04,218,000
2025/05/271,072.51,086.01,072.51,085.02,475,000
2025/05/261,072.01,082.51,070.01,075.03,288,900
2025/05/231,074.51,078.51,070.01,072.03,680,600
2025/05/221,079.01,085.01,061.01,065.06,493,700
2025/05/211,095.01,102.01,084.51,084.55,570,700
2025/05/201,105.01,108.51,083.51,084.55,026,700
2025/05/191,085.01,091.01,082.51,086.54,757,900
2025/05/161,058.01,075.51,054.51,072.55,571,800