表示期間 Date of investment 투자개시일 投资开始日期
    
시가고가저가종가거래량
2024/06/201,490.01,495.01,471.01,491.02,562,300
2024/06/191,498.01,514.51,489.01,490.02,806,900
2024/06/181,490.01,492.51,482.51,491.02,839,700
2024/06/171,510.01,512.01,466.01,470.04,044,900
2024/06/141,505.01,520.01,479.01,516.06,264,400
2024/06/131,522.01,527.01,498.01,505.53,333,300
2024/06/121,510.01,518.01,491.01,511.53,280,300
2024/06/111,513.01,532.01,513.01,521.03,051,500
2024/06/101,499.01,512.01,495.01,506.52,607,400
2024/06/071,490.01,507.01,487.51,499.03,296,400
2024/06/061,500.01,512.51,487.01,489.03,833,200
2024/06/051,504.01,506.51,476.01,482.04,023,100
2024/06/041,500.01,519.51,495.01,515.03,874,700
2024/06/031,539.01,549.01,500.51,524.07,215,100
2024/05/311,525.01,534.01,511.51,532.56,392,300
2024/05/301,495.01,517.51,477.51,510.53,357,800
2024/05/291,517.51,532.51,495.51,501.03,195,600
2024/05/281,510.01,525.01,497.01,517.52,267,200
2024/05/271,498.01,515.01,496.01,515.02,101,200
2024/05/241,475.01,507.01,469.01,494.52,717,700