| 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|
| 2026/07/03 | 1,250.0 | 1,260.0 | 1,238.0 | 1,249.0 | 5,638,400 |
|---|
| 2026/07/02 | 1,216.5 | 1,241.5 | 1,207.5 | 1,233.5 | 6,976,800 |
|---|
| 2026/07/01 | 1,232.0 | 1,236.0 | 1,206.5 | 1,216.5 | 4,233,700 |
|---|
| 2026/06/30 | 1,224.0 | 1,236.5 | 1,215.0 | 1,228.0 | 5,898,600 |
|---|
| 2026/06/29 | 1,220.0 | 1,233.0 | 1,213.5 | 1,224.0 | 7,660,000 |
|---|
| 2026/06/26 | 1,240.5 | 1,260.0 | 1,238.0 | 1,260.0 | 7,794,800 |
|---|
| 2026/06/25 | 1,231.0 | 1,250.0 | 1,227.0 | 1,242.5 | 4,847,600 |
|---|
| 2026/06/24 | 1,224.0 | 1,234.0 | 1,214.0 | 1,223.0 | 4,494,200 |
|---|
| 2026/06/23 | 1,245.0 | 1,259.0 | 1,224.0 | 1,224.0 | 5,957,000 |
|---|
| 2026/06/22 | 1,245.0 | 1,245.0 | 1,227.5 | 1,242.0 | 5,355,700 |
|---|
| 2026/06/19 | 1,229.0 | 1,246.0 | 1,221.5 | 1,237.0 | 8,255,900 |
|---|
| 2026/06/18 | 1,225.0 | 1,228.0 | 1,215.0 | 1,219.0 | 5,120,800 |
|---|
| 2026/06/17 | 1,225.0 | 1,237.5 | 1,223.0 | 1,229.0 | 4,577,900 |
|---|
| 2026/06/16 | 1,231.0 | 1,232.0 | 1,210.0 | 1,221.5 | 4,881,300 |
|---|
| 2026/06/15 | 1,227.5 | 1,251.5 | 1,215.0 | 1,232.0 | 7,227,000 |
|---|
| 2026/06/12 | 1,198.0 | 1,204.0 | 1,182.0 | 1,191.5 | 7,042,900 |
|---|
| 2026/06/11 | 1,200.0 | 1,200.5 | 1,184.0 | 1,200.0 | 5,773,900 |
|---|
| 2026/06/10 | 1,222.0 | 1,228.0 | 1,207.5 | 1,219.5 | 5,277,500 |
|---|
| 2026/06/09 | 1,243.0 | 1,254.0 | 1,218.0 | 1,234.5 | 6,231,700 |
|---|
| 2026/06/08 | 1,216.0 | 1,241.5 | 1,209.0 | 1,220.5 | 5,626,100 |
|---|
1 2 3 4 ... 7