| 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|
| 2024/07/26 | 1,370.0 | 1,383.5 | 1,355.0 | 1,358.5 | 5,242,900 |
|---|
| 2024/07/25 | 1,411.5 | 1,416.0 | 1,378.0 | 1,380.0 | 5,620,000 |
|---|
| 2024/07/24 | 1,490.0 | 1,490.0 | 1,440.0 | 1,440.0 | 4,321,000 |
|---|
| 2024/07/23 | 1,531.0 | 1,536.0 | 1,498.5 | 1,498.5 | 2,475,600 |
|---|
| 2024/07/22 | 1,530.0 | 1,534.0 | 1,507.5 | 1,509.5 | 2,581,600 |
|---|
| 2024/07/19 | 1,558.0 | 1,558.0 | 1,537.0 | 1,544.5 | 2,656,300 |
|---|
| 2024/07/18 | 1,548.5 | 1,576.0 | 1,546.5 | 1,556.5 | 3,452,500 |
|---|
| 2024/07/17 | 1,560.5 | 1,585.0 | 1,558.0 | 1,562.5 | 2,335,600 |
|---|
| 2024/07/16 | 1,555.0 | 1,573.0 | 1,548.0 | 1,557.0 | 2,541,200 |
|---|
| 2024/07/12 | 1,578.0 | 1,585.0 | 1,557.5 | 1,560.5 | 5,426,400 |
|---|
| 2024/07/11 | 1,590.0 | 1,601.5 | 1,585.0 | 1,596.0 | 4,012,700 |
|---|
| 2024/07/10 | 1,575.0 | 1,582.5 | 1,559.0 | 1,574.5 | 3,742,000 |
|---|
| 2024/07/09 | 1,589.0 | 1,598.5 | 1,572.5 | 1,583.0 | 3,645,500 |
|---|
| 2024/07/08 | 1,589.0 | 1,616.0 | 1,581.5 | 1,595.5 | 4,471,700 |
|---|
| 2024/07/05 | 1,610.0 | 1,617.5 | 1,575.0 | 1,585.5 | 3,959,600 |
|---|
| 2024/07/04 | 1,552.5 | 1,608.0 | 1,551.5 | 1,608.0 | 10,437,000 |
|---|
| 2024/07/03 | 1,497.0 | 1,527.5 | 1,483.5 | 1,527.5 | 5,069,300 |
|---|
| 2024/07/02 | 1,479.0 | 1,508.0 | 1,471.0 | 1,499.5 | 4,639,100 |
|---|
| 2024/07/01 | 1,502.0 | 1,504.5 | 1,479.0 | 1,485.0 | 3,955,500 |
|---|
| 2024/06/28 | 1,486.0 | 1,494.0 | 1,475.5 | 1,489.0 | 4,623,500 |
|---|
1 2 3 4 ... 7