| 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|
| 2025/06/12 | 1,095.5 | 1,099.0 | 1,086.0 | 1,088.0 | 4,564,200 |
|---|
| 2025/06/11 | 1,094.5 | 1,101.5 | 1,093.0 | 1,096.5 | 4,205,000 |
|---|
| 2025/06/10 | 1,090.0 | 1,092.5 | 1,084.0 | 1,088.5 | 4,087,100 |
|---|
| 2025/06/09 | 1,082.0 | 1,085.0 | 1,077.0 | 1,080.5 | 3,041,700 |
|---|
| 2025/06/06 | 1,071.0 | 1,081.5 | 1,071.0 | 1,078.0 | 3,430,400 |
|---|
| 2025/06/05 | 1,080.0 | 1,083.5 | 1,067.0 | 1,067.0 | 5,628,200 |
|---|
| 2025/06/04 | 1,098.0 | 1,098.0 | 1,086.0 | 1,086.0 | 4,050,100 |
|---|
| 2025/06/03 | 1,087.0 | 1,092.5 | 1,080.5 | 1,087.0 | 3,894,400 |
|---|
| 2025/06/02 | 1,110.0 | 1,111.5 | 1,087.0 | 1,091.0 | 5,127,900 |
|---|
| 2025/05/30 | 1,100.0 | 1,120.0 | 1,095.5 | 1,110.0 | 11,255,400 |
|---|
| 2025/05/29 | 1,095.0 | 1,121.5 | 1,093.0 | 1,111.5 | 4,917,500 |
|---|
| 2025/05/28 | 1,102.0 | 1,104.0 | 1,090.5 | 1,092.0 | 4,218,000 |
|---|
| 2025/05/27 | 1,072.5 | 1,086.0 | 1,072.5 | 1,085.0 | 2,475,000 |
|---|
| 2025/05/26 | 1,072.0 | 1,082.5 | 1,070.0 | 1,075.0 | 3,288,900 |
|---|
| 2025/05/23 | 1,074.5 | 1,078.5 | 1,070.0 | 1,072.0 | 3,680,600 |
|---|
| 2025/05/22 | 1,079.0 | 1,085.0 | 1,061.0 | 1,065.0 | 6,493,700 |
|---|
| 2025/05/21 | 1,095.0 | 1,102.0 | 1,084.5 | 1,084.5 | 5,570,700 |
|---|
| 2025/05/20 | 1,105.0 | 1,108.5 | 1,083.5 | 1,084.5 | 5,026,700 |
|---|
| 2025/05/19 | 1,085.0 | 1,091.0 | 1,082.5 | 1,086.5 | 4,757,900 |
|---|
| 2025/05/16 | 1,058.0 | 1,075.5 | 1,054.5 | 1,072.5 | 5,571,800 |
|---|
1 2 3 4 ... 6