Yamaha Motor Co., Ltd. (7272) Historical Data

Date	Open	High	Low	Close	Volume
2026/03/24	1,108.0	1,109.0	1,089.5	1,098.0	6,357,300
2026/03/23	1,090.0	1,091.5	1,077.0	1,083.5	7,191,300
2026/03/19	1,103.0	1,111.0	1,098.0	1,101.0	8,036,700
2026/03/18	1,108.5	1,123.0	1,107.5	1,120.5	4,778,000
2026/03/17	1,109.0	1,116.5	1,104.0	1,104.5	3,286,600
2026/03/16	1,107.0	1,115.0	1,096.0	1,099.0	4,521,100
2026/03/13	1,106.0	1,129.5	1,105.0	1,107.0	5,787,200
2026/03/12	1,142.0	1,146.5	1,128.0	1,133.5	4,361,000
2026/03/11	1,134.0	1,152.5	1,132.0	1,142.5	4,894,000
2026/03/10	1,137.0	1,138.0	1,120.5	1,129.0	5,176,600
2026/03/09	1,104.0	1,133.5	1,100.0	1,121.5	7,542,800
2026/03/06	1,133.0	1,152.0	1,129.0	1,147.0	4,450,600
2026/03/05	1,162.5	1,165.5	1,142.5	1,145.0	5,878,200
2026/03/04	1,121.5	1,138.0	1,112.0	1,132.5	8,331,300
2026/03/03	1,200.0	1,210.5	1,159.5	1,165.5	6,427,300
2026/03/02	1,213.0	1,218.5	1,197.5	1,202.0	6,742,100
2026/02/27	1,231.0	1,246.0	1,221.5	1,243.0	8,627,800
2026/02/26	1,206.0	1,223.0	1,206.0	1,223.0	5,604,200
2026/02/25	1,210.0	1,227.5	1,200.5	1,218.5	6,466,300
2026/02/24	1,233.0	1,249.0	1,218.0	1,220.0	7,866,500