| Date | Open | High | Low | Close | Volume |
|---|
| 2025/10/24 | 1,135.5 | 1,140.0 | 1,131.0 | 1,131.5 | 5,712,300 |
|---|
| 2025/10/23 | 1,135.0 | 1,137.0 | 1,127.5 | 1,127.5 | 4,200,400 |
|---|
| 2025/10/22 | 1,121.0 | 1,144.5 | 1,120.5 | 1,143.5 | 7,912,700 |
|---|
| 2025/10/21 | 1,110.0 | 1,115.0 | 1,105.0 | 1,111.0 | 3,828,800 |
|---|
| 2025/10/20 | 1,103.0 | 1,115.0 | 1,100.5 | 1,105.5 | 4,832,800 |
|---|
| 2025/10/17 | 1,095.0 | 1,095.5 | 1,083.0 | 1,083.5 | 4,717,800 |
|---|
| 2025/10/16 | 1,102.0 | 1,102.5 | 1,093.0 | 1,098.5 | 4,557,700 |
|---|
| 2025/10/15 | 1,092.5 | 1,100.0 | 1,090.5 | 1,095.0 | 5,088,600 |
|---|
| 2025/10/14 | 1,084.0 | 1,096.5 | 1,073.5 | 1,080.0 | 8,167,400 |
|---|
| 2025/10/10 | 1,128.5 | 1,130.5 | 1,100.0 | 1,100.0 | 6,580,600 |
|---|
| 2025/10/09 | 1,137.0 | 1,144.0 | 1,132.0 | 1,140.0 | 6,057,400 |
|---|
| 2025/10/08 | 1,140.0 | 1,156.0 | 1,139.0 | 1,142.5 | 6,120,400 |
|---|
| 2025/10/07 | 1,130.5 | 1,143.0 | 1,128.0 | 1,137.5 | 5,021,200 |
|---|
| 2025/10/06 | 1,154.5 | 1,160.0 | 1,132.5 | 1,137.0 | 11,652,300 |
|---|
| 2025/10/03 | 1,097.0 | 1,106.0 | 1,091.0 | 1,102.0 | 3,759,600 |
|---|
| 2025/10/02 | 1,094.5 | 1,105.5 | 1,090.0 | 1,093.0 | 5,342,100 |
|---|
| 2025/10/01 | 1,106.0 | 1,108.0 | 1,095.0 | 1,098.0 | 5,363,900 |
|---|
| 2025/09/30 | 1,100.0 | 1,112.0 | 1,094.5 | 1,110.0 | 5,885,800 |
|---|
| 2025/09/29 | 1,123.0 | 1,124.5 | 1,103.5 | 1,103.5 | 4,803,900 |
|---|
| 2025/09/26 | 1,126.0 | 1,126.0 | 1,116.0 | 1,121.5 | 5,701,500 |
|---|
1 2 3 4 ... 7