表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2026/09/181,835.01,842.01,792.01,821.06,457,300
2026/09/171,822.01,855.01,815.01,832.04,724,000
2026/09/161,760.51,805.01,760.01,801.53,844,100
2026/09/151,758.01,767.01,743.01,749.53,629,200
2026/09/141,730.01,770.01,720.51,758.04,417,400
2026/09/111,710.01,731.51,699.01,731.57,238,200
2026/09/101,725.01,761.51,723.01,761.06,266,500
2026/09/091,728.51,747.01,713.51,742.56,863,900
2026/09/081,808.51,824.01,729.51,739.59,224,200
2026/09/071,884.51,896.01,831.01,848.54,120,900
2026/09/041,933.51,935.01,877.51,884.54,887,100
2026/09/031,933.01,942.01,896.51,897.55,849,300
2026/09/021,953.01,985.51,885.01,896.07,099,400
2026/09/011,919.51,960.01,902.51,951.05,460,600
2026/08/311,925.01,934.01,885.01,910.010,427,000
2026/08/281,901.01,945.51,889.01,924.58,131,900
2026/08/271,935.01,946.51,865.51,906.510,192,100
2026/08/261,970.01,984.01,954.51,955.04,669,100
2026/08/251,973.01,975.51,945.01,963.04,843,600
2026/08/241,940.01,982.51,919.01,973.06,524,900
1 2 3 4 ... 7