表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2026/08/211,945.01,969.51,930.01,940.06,377,900
2026/08/201,906.01,965.51,891.01,932.57,457,200
2026/08/191,935.01,939.01,864.01,874.05,566,000
2026/08/181,927.01,937.51,897.01,918.55,719,900
2026/08/171,948.01,987.01,931.51,936.55,396,100
2026/08/141,897.01,956.51,874.01,949.08,214,200
2026/08/131,900.01,905.01,861.01,900.07,179,200
2026/08/121,922.51,927.01,887.01,900.07,593,200
2026/08/101,854.51,966.01,850.51,922.011,323,200
2026/08/071,872.01,920.51,836.51,842.510,500,200
2026/08/061,800.01,926.51,788.51,872.018,832,600
2026/08/051,746.51,832.01,692.51,805.034,489,700
2026/08/041,340.51,550.01,313.01,511.030,451,900
2026/08/031,317.01,335.51,286.51,332.56,108,200
2026/07/311,329.01,359.51,311.51,343.06,636,900
2026/07/301,411.01,415.01,375.01,389.06,481,600
2026/07/291,379.01,412.01,356.51,409.012,130,700
2026/07/281,329.51,340.01,320.01,340.06,573,500
2026/07/271,299.01,327.01,291.51,327.06,339,000
2026/07/241,272.01,287.51,267.51,278.03,938,400
1 2 3 4 ... 7