Yamaha Motor Co., Ltd. (7272) Historical Data

Date	Open	High	Low	Close	Volume
2026/05/15	1,167.5	1,328.5	1,164.5	1,325.5	28,617,000
2026/05/14	1,169.5	1,174.5	1,160.0	1,166.0	5,404,300
2026/05/13	1,146.5	1,169.0	1,143.5	1,168.0	5,462,900
2026/05/12	1,133.5	1,157.5	1,128.5	1,146.0	6,602,000
2026/05/11	1,121.0	1,148.0	1,119.5	1,145.5	7,235,800
2026/05/08	1,126.0	1,127.5	1,106.5	1,116.0	6,647,100
2026/05/07	1,103.0	1,108.0	1,082.0	1,104.5	7,829,500
2026/05/01	1,095.0	1,095.5	1,085.0	1,089.5	5,106,300
2026/04/30	1,097.0	1,108.5	1,091.5	1,106.0	7,289,700
2026/04/28	1,098.5	1,099.5	1,088.0	1,093.5	4,700,900
2026/04/27	1,088.0	1,094.0	1,079.0	1,079.0	5,556,300
2026/04/24	1,105.0	1,107.0	1,085.0	1,091.0	5,626,000
2026/04/23	1,126.0	1,133.0	1,101.0	1,101.0	5,619,100
2026/04/22	1,143.0	1,146.5	1,125.0	1,133.0	4,273,100
2026/04/21	1,159.0	1,159.0	1,139.0	1,140.5	4,332,000
2026/04/20	1,159.5	1,164.5	1,147.0	1,157.5	4,606,700
2026/04/17	1,141.0	1,144.0	1,133.0	1,141.5	5,382,300
2026/04/16	1,149.0	1,153.5	1,122.0	1,128.0	12,809,700
2026/04/15	1,170.0	1,178.0	1,166.5	1,170.0	4,420,400
2026/04/14	1,180.0	1,186.5	1,169.0	1,172.5	3,589,900