表示期間 Date of investment 투자개시일 投资开始日期
    
DateOpenHighLowCloseVolume
2025/07/07-----
2025/07/041,085.01,089.51,076.51,083.53,477,700
2025/07/031,070.01,087.01,060.01,084.55,656,300
2025/07/021,060.51,067.01,050.51,067.05,329,800
2025/07/011,071.51,074.51,061.51,066.04,207,000
2025/06/301,081.01,084.01,072.01,079.55,942,300
2025/06/271,071.01,082.01,064.51,075.014,034,000
2025/06/261,070.51,082.51,070.01,076.06,580,100
2025/06/251,082.51,082.51,067.01,077.54,619,000
2025/06/241,088.01,089.01,076.01,076.04,444,800
2025/06/231,085.01,088.51,066.51,078.55,037,300
2025/06/201,094.01,095.51,081.01,081.09,043,200
2025/06/191,102.01,110.01,088.01,091.06,125,600
2025/06/181,089.01,107.01,088.51,101.55,862,200
2025/06/171,087.01,090.51,083.51,090.02,917,800
2025/06/161,088.01,089.51,082.01,084.53,557,500
2025/06/131,087.01,087.01,074.01,075.56,984,400
2025/06/121,095.51,099.01,086.01,088.04,564,200
2025/06/111,094.51,101.51,093.01,096.54,205,000
2025/06/101,090.01,092.51,084.01,088.54,087,100