| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2024/12/26 | 1,416.0 | 1,436.0 | 1,414.5 | 1,433.5 | 5,619,100 |
|---|
| 2024/12/25 | 1,418.5 | 1,419.5 | 1,400.5 | 1,412.0 | 3,436,800 |
|---|
| 2024/12/24 | 1,420.0 | 1,426.5 | 1,406.0 | 1,414.0 | 3,806,900 |
|---|
| 2024/12/23 | 1,406.0 | 1,418.0 | 1,395.0 | 1,415.5 | 2,862,100 |
|---|
| 2024/12/20 | 1,402.0 | 1,410.0 | 1,396.5 | 1,398.0 | 5,306,500 |
|---|
| 2024/12/19 | 1,355.0 | 1,387.5 | 1,354.0 | 1,377.5 | 3,644,500 |
|---|
| 2024/12/18 | 1,372.5 | 1,398.0 | 1,368.0 | 1,376.0 | 3,719,200 |
|---|
| 2024/12/17 | 1,390.5 | 1,397.0 | 1,372.0 | 1,372.0 | 3,652,300 |
|---|
| 2024/12/16 | 1,404.0 | 1,411.5 | 1,389.0 | 1,398.5 | 3,229,100 |
|---|
| 2024/12/13 | 1,378.0 | 1,394.5 | 1,376.5 | 1,394.5 | 4,629,900 |
|---|
| 2024/12/12 | 1,372.0 | 1,387.5 | 1,367.5 | 1,387.5 | 4,727,400 |
|---|
| 2024/12/11 | 1,364.0 | 1,370.0 | 1,349.5 | 1,359.0 | 3,650,800 |
|---|
| 2024/12/10 | 1,354.0 | 1,362.0 | 1,347.5 | 1,354.5 | 3,449,500 |
|---|
| 2024/12/09 | 1,340.0 | 1,354.5 | 1,325.0 | 1,328.5 | 5,014,300 |
|---|
| 2024/12/06 | 1,313.5 | 1,323.0 | 1,307.0 | 1,312.5 | 1,786,700 |
|---|
| 2024/12/05 | 1,310.0 | 1,314.0 | 1,303.5 | 1,307.0 | 3,017,600 |
|---|
| 2024/12/04 | 1,322.5 | 1,323.5 | 1,303.5 | 1,310.5 | 2,979,800 |
|---|
| 2024/12/03 | 1,310.0 | 1,332.0 | 1,310.0 | 1,321.5 | 4,340,200 |
|---|
| 2024/12/02 | 1,305.0 | 1,321.0 | 1,304.0 | 1,312.0 | 3,791,200 |
|---|
| 2024/11/29 | 1,310.5 | 1,318.0 | 1,293.0 | 1,300.5 | 3,786,900 |
|---|
1 2 3 4 ... 7