表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/10/301,742.01,756.01,720.01,728.02,203,400
2026/10/291,728.01,736.01,716.01,734.57,765,600
2026/10/281,783.51,785.51,740.01,740.05,219,600
2026/10/271,787.01,794.01,773.51,784.04,267,800
2026/10/261,750.01,796.01,749.01,794.03,618,200
2026/10/231,773.01,777.01,752.51,767.03,553,500
2026/10/221,786.01,801.01,768.01,775.03,815,300
2026/10/211,812.01,813.51,786.01,795.03,917,100
2026/10/201,836.01,847.51,795.01,797.53,313,200
2026/10/191,856.51,860.01,826.01,848.04,033,400
2026/10/161,835.01,872.51,832.01,863.03,996,700
2026/10/151,822.01,844.01,815.51,824.56,910,000
2026/10/141,888.01,888.01,847.01,862.04,486,500
2026/10/131,838.01,868.01,819.01,864.04,593,100
2026/10/091,818.01,829.01,801.01,811.04,685,600
2026/10/081,818.51,840.51,806.01,829.54,609,000
2026/10/071,830.01,850.01,821.01,832.56,028,100
2026/10/061,793.01,800.01,779.51,790.03,375,800
2026/10/051,780.01,807.01,771.51,805.04,883,300
2026/10/021,790.01,794.01,754.01,754.04,016,100
1 2 3 4 ... 7