表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2025/02/051,211.51,218.51,198.51,203.02,555,200
2025/02/041,239.01,244.51,195.01,200.012,034,900
2025/02/031,278.01,285.01,242.51,245.59,396,600
2025/01/311,299.01,306.01,285.01,304.04,675,400
2025/01/301,310.01,314.51,302.51,303.03,189,400
2025/01/291,315.01,319.51,302.01,313.02,690,600
2025/01/281,327.01,331.01,310.51,316.52,893,600
2025/01/271,320.01,344.01,315.01,336.54,080,600
2025/01/241,298.01,315.01,292.01,301.02,399,500
2025/01/231,286.51,301.01,278.01,294.03,358,400
2025/01/221,280.01,291.51,279.51,289.53,944,200
2025/01/211,310.01,312.01,277.01,283.52,863,100
2025/01/201,292.01,307.01,288.01,292.51,792,100
2025/01/171,280.01,291.01,275.01,286.02,856,900
2025/01/161,298.01,299.51,279.01,286.54,223,100
2025/01/151,300.01,303.01,281.51,284.52,267,900
2025/01/141,292.01,306.51,276.01,284.54,469,000
2025/01/101,307.01,317.51,297.01,298.54,075,500
2025/01/091,344.01,346.51,303.01,310.04,356,200
2025/01/081,358.01,359.01,340.01,349.03,315,100