| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/03/14 | 1,176.0 | 1,199.0 | 1,176.0 | 1,197.5 | 7,026,100 |
|---|
| 2025/03/13 | 1,212.5 | 1,221.5 | 1,187.0 | 1,187.0 | 6,614,300 |
|---|
| 2025/03/12 | 1,210.0 | 1,216.0 | 1,202.0 | 1,212.5 | 4,298,800 |
|---|
| 2025/03/11 | 1,215.0 | 1,225.5 | 1,206.5 | 1,212.0 | 5,035,300 |
|---|
| 2025/03/10 | 1,216.0 | 1,227.5 | 1,208.0 | 1,223.0 | 3,400,900 |
|---|
| 2025/03/07 | 1,207.0 | 1,217.5 | 1,194.0 | 1,215.0 | 5,399,300 |
|---|
| 2025/03/06 | 1,208.0 | 1,218.0 | 1,208.0 | 1,214.0 | 4,754,300 |
|---|
| 2025/03/05 | 1,213.5 | 1,228.5 | 1,212.0 | 1,215.0 | 3,370,700 |
|---|
| 2025/03/04 | 1,217.0 | 1,227.5 | 1,208.0 | 1,213.5 | 4,985,000 |
|---|
| 2025/03/03 | 1,230.0 | 1,238.5 | 1,223.5 | 1,230.0 | 3,518,500 |
|---|
| 2025/02/28 | 1,257.0 | 1,262.0 | 1,222.5 | 1,230.0 | 5,899,800 |
|---|
| 2025/02/27 | 1,246.0 | 1,261.0 | 1,242.0 | 1,257.0 | 3,500,500 |
|---|
| 2025/02/26 | 1,248.0 | 1,253.5 | 1,233.0 | 1,250.5 | 3,122,200 |
|---|
| 2025/02/25 | 1,228.5 | 1,252.0 | 1,228.0 | 1,246.5 | 4,851,700 |
|---|
| 2025/02/21 | 1,215.0 | 1,241.0 | 1,212.5 | 1,238.0 | 8,031,600 |
|---|
| 2025/02/20 | 1,199.5 | 1,208.0 | 1,190.0 | 1,202.5 | 4,455,600 |
|---|
| 2025/02/19 | 1,205.0 | 1,208.0 | 1,197.5 | 1,204.5 | 3,828,500 |
|---|
| 2025/02/18 | 1,189.0 | 1,214.0 | 1,189.0 | 1,208.0 | 3,418,200 |
|---|
| 2025/02/17 | 1,193.0 | 1,198.0 | 1,178.0 | 1,189.0 | 5,037,200 |
|---|
| 2025/02/14 | 1,212.0 | 1,230.0 | 1,199.0 | 1,199.5 | 5,959,100 |
|---|
1 2 3 4 ... 6