| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/04/28 | 1,139.0 | 1,148.5 | 1,126.0 | 1,126.0 | 3,876,300 |
|---|
| 2025/04/25 | 1,113.0 | 1,131.0 | 1,108.5 | 1,130.5 | 4,521,200 |
|---|
| 2025/04/24 | 1,105.0 | 1,115.0 | 1,096.5 | 1,101.5 | 5,001,900 |
|---|
| 2025/04/23 | 1,107.5 | 1,108.0 | 1,085.0 | 1,096.5 | 4,968,000 |
|---|
| 2025/04/22 | 1,060.0 | 1,076.0 | 1,054.0 | 1,073.5 | 3,598,500 |
|---|
| 2025/04/21 | 1,095.0 | 1,097.0 | 1,076.0 | 1,078.0 | 3,245,000 |
|---|
| 2025/04/18 | 1,090.0 | 1,106.0 | 1,089.0 | 1,100.0 | 3,945,200 |
|---|
| 2025/04/17 | 1,087.5 | 1,116.0 | 1,085.0 | 1,113.0 | 3,413,000 |
|---|
| 2025/04/16 | 1,100.0 | 1,105.0 | 1,075.0 | 1,087.0 | 3,335,300 |
|---|
| 2025/04/15 | 1,103.5 | 1,112.0 | 1,092.5 | 1,098.0 | 4,467,100 |
|---|
| 2025/04/14 | 1,080.0 | 1,097.5 | 1,075.5 | 1,075.5 | 3,562,700 |
|---|
| 2025/04/11 | 1,028.5 | 1,080.5 | 1,027.0 | 1,071.0 | 7,222,000 |
|---|
| 2025/04/10 | 1,140.0 | 1,140.0 | 1,085.0 | 1,113.5 | 10,200,500 |
|---|
| 2025/04/09 | 990.0 | 1,006.0 | 976.6 | 989.6 | 14,086,400 |
|---|
| 2025/04/08 | 1,016.0 | 1,056.0 | 1,014.0 | 1,045.5 | 8,663,100 |
|---|
| 2025/04/07 | 971.5 | 1,013.5 | 962.8 | 986.4 | 13,159,900 |
|---|
| 2025/04/04 | 1,075.0 | 1,088.5 | 1,028.5 | 1,046.5 | 11,451,600 |
|---|
| 2025/04/03 | 1,138.0 | 1,157.5 | 1,119.0 | 1,129.0 | 9,634,300 |
|---|
| 2025/04/02 | 1,203.0 | 1,203.0 | 1,186.0 | 1,192.0 | 4,456,300 |
|---|
| 2025/04/01 | 1,207.5 | 1,209.0 | 1,190.5 | 1,194.0 | 3,939,600 |
|---|
1 2 3 4 ... 7