| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/02/05 | 1,211.5 | 1,218.5 | 1,198.5 | 1,203.0 | 2,555,200 |
|---|
| 2025/02/04 | 1,239.0 | 1,244.5 | 1,195.0 | 1,200.0 | 12,034,900 |
|---|
| 2025/02/03 | 1,278.0 | 1,285.0 | 1,242.5 | 1,245.5 | 9,396,600 |
|---|
| 2025/01/31 | 1,299.0 | 1,306.0 | 1,285.0 | 1,304.0 | 4,675,400 |
|---|
| 2025/01/30 | 1,310.0 | 1,314.5 | 1,302.5 | 1,303.0 | 3,189,400 |
|---|
| 2025/01/29 | 1,315.0 | 1,319.5 | 1,302.0 | 1,313.0 | 2,690,600 |
|---|
| 2025/01/28 | 1,327.0 | 1,331.0 | 1,310.5 | 1,316.5 | 2,893,600 |
|---|
| 2025/01/27 | 1,320.0 | 1,344.0 | 1,315.0 | 1,336.5 | 4,080,600 |
|---|
| 2025/01/24 | 1,298.0 | 1,315.0 | 1,292.0 | 1,301.0 | 2,399,500 |
|---|
| 2025/01/23 | 1,286.5 | 1,301.0 | 1,278.0 | 1,294.0 | 3,358,400 |
|---|
| 2025/01/22 | 1,280.0 | 1,291.5 | 1,279.5 | 1,289.5 | 3,944,200 |
|---|
| 2025/01/21 | 1,310.0 | 1,312.0 | 1,277.0 | 1,283.5 | 2,863,100 |
|---|
| 2025/01/20 | 1,292.0 | 1,307.0 | 1,288.0 | 1,292.5 | 1,792,100 |
|---|
| 2025/01/17 | 1,280.0 | 1,291.0 | 1,275.0 | 1,286.0 | 2,856,900 |
|---|
| 2025/01/16 | 1,298.0 | 1,299.5 | 1,279.0 | 1,286.5 | 4,223,100 |
|---|
| 2025/01/15 | 1,300.0 | 1,303.0 | 1,281.5 | 1,284.5 | 2,267,900 |
|---|
| 2025/01/14 | 1,292.0 | 1,306.5 | 1,276.0 | 1,284.5 | 4,469,000 |
|---|
| 2025/01/10 | 1,307.0 | 1,317.5 | 1,297.0 | 1,298.5 | 4,075,500 |
|---|
| 2025/01/09 | 1,344.0 | 1,346.5 | 1,303.0 | 1,310.0 | 4,356,200 |
|---|
| 2025/01/08 | 1,358.0 | 1,359.0 | 1,340.0 | 1,349.0 | 3,315,100 |
|---|
1 2 3 4 ... 7