ヤマハ発動機 (7272) 時系列

日付	始値	高値	安値	終値	出来高
2026/02/27	1,231.0	1,246.0	1,221.5	1,243.0	8,627,800
2026/02/26	1,206.0	1,223.0	1,206.0	1,223.0	5,604,200
2026/02/25	1,210.0	1,227.5	1,200.5	1,218.5	6,466,300
2026/02/24	1,233.0	1,249.0	1,218.0	1,220.0	7,866,500
2026/02/20	1,238.0	1,241.0	1,203.0	1,233.0	10,628,500
2026/02/19	1,243.0	1,270.5	1,233.5	1,260.0	7,316,200
2026/02/18	1,259.5	1,259.5	1,236.0	1,247.0	7,002,600
2026/02/17	1,230.0	1,271.0	1,225.5	1,247.0	9,538,000
2026/02/16	1,215.0	1,255.0	1,198.0	1,230.0	15,529,100
2026/02/13	1,106.0	1,235.0	1,086.5	1,185.0	26,066,400
2026/02/12	1,100.0	1,105.0	1,087.0	1,103.0	11,261,600
2026/02/10	1,087.5	1,101.5	1,086.0	1,087.5	9,525,200
2026/02/09	1,107.0	1,108.0	1,075.5	1,087.5	11,516,300
2026/02/06	1,080.0	1,097.5	1,062.0	1,097.5	9,804,200
2026/02/05	1,080.0	1,089.5	1,070.5	1,079.0	10,153,800
2026/02/04	1,048.0	1,060.5	1,033.0	1,060.5	14,888,600
2026/02/03	1,049.0	1,057.0	1,033.5	1,047.5	34,741,000
2026/02/02	1,184.0	1,194.0	1,165.0	1,165.0	5,147,500
2026/01/30	1,164.0	1,169.5	1,153.0	1,163.5	6,670,700
2026/01/29	1,128.0	1,153.5	1,120.0	1,150.5	4,872,800