| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2026/05/29 | 1,282.0 | 1,315.0 | 1,281.5 | 1,311.0 | 15,522,700 |
|---|
| 2026/05/28 | 1,269.5 | 1,277.0 | 1,248.5 | 1,268.5 | 8,273,400 |
|---|
| 2026/05/27 | 1,228.0 | 1,250.5 | 1,217.5 | 1,247.0 | 7,542,500 |
|---|
| 2026/05/26 | 1,203.0 | 1,228.0 | 1,189.5 | 1,226.0 | 8,147,100 |
|---|
| 2026/05/25 | 1,232.5 | 1,235.0 | 1,206.0 | 1,213.0 | 7,516,400 |
|---|
| 2026/05/22 | 1,257.5 | 1,261.0 | 1,229.0 | 1,229.0 | 8,124,500 |
|---|
| 2026/05/21 | 1,250.0 | 1,267.0 | 1,242.5 | 1,263.5 | 6,623,800 |
|---|
| 2026/05/20 | 1,260.5 | 1,263.0 | 1,216.0 | 1,221.5 | 7,957,700 |
|---|
| 2026/05/19 | 1,280.0 | 1,281.5 | 1,243.5 | 1,250.5 | 7,570,600 |
|---|
| 2026/05/18 | 1,304.0 | 1,310.0 | 1,252.5 | 1,273.5 | 12,122,900 |
|---|
| 2026/05/15 | 1,167.5 | 1,328.5 | 1,164.5 | 1,325.5 | 28,617,000 |
|---|
| 2026/05/14 | 1,169.5 | 1,174.5 | 1,160.0 | 1,166.0 | 5,404,300 |
|---|
| 2026/05/13 | 1,146.5 | 1,169.0 | 1,143.5 | 1,168.0 | 5,462,900 |
|---|
| 2026/05/12 | 1,133.5 | 1,157.5 | 1,128.5 | 1,146.0 | 6,602,000 |
|---|
| 2026/05/11 | 1,121.0 | 1,148.0 | 1,119.5 | 1,145.5 | 7,235,800 |
|---|
| 2026/05/08 | 1,126.0 | 1,127.5 | 1,106.5 | 1,116.0 | 6,647,100 |
|---|
| 2026/05/07 | 1,103.0 | 1,108.0 | 1,082.0 | 1,104.5 | 7,829,500 |
|---|
| 2026/05/01 | 1,095.0 | 1,095.5 | 1,085.0 | 1,089.5 | 5,106,300 |
|---|
| 2026/04/30 | 1,097.0 | 1,108.5 | 1,091.5 | 1,106.0 | 7,289,700 |
|---|
| 2026/04/28 | 1,098.5 | 1,099.5 | 1,088.0 | 1,093.5 | 4,700,900 |
|---|
1 2 3 4 ... 6