表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/05/011,095.01,095.51,085.01,089.55,106,300
2026/04/301,097.01,108.51,091.51,106.07,289,700
2026/04/281,098.51,099.51,088.01,093.54,700,900
2026/04/271,088.01,094.01,079.01,079.05,556,300
2026/04/241,105.01,107.01,085.01,091.05,626,000
2026/04/231,126.01,133.01,101.01,101.05,619,100
2026/04/221,143.01,146.51,125.01,133.04,273,100
2026/04/211,159.01,159.01,139.01,140.54,332,000
2026/04/201,159.51,164.51,147.01,157.54,606,700
2026/04/171,141.01,144.01,133.01,141.55,382,300
2026/04/161,149.01,153.51,122.01,128.012,809,700
2026/04/151,170.01,178.01,166.51,170.04,420,400
2026/04/141,180.01,186.51,169.01,172.53,589,900
2026/04/131,173.01,184.01,170.51,180.03,543,600
2026/04/101,193.51,204.51,180.01,181.55,264,600
2026/04/091,205.51,212.01,197.01,200.54,554,800
2026/04/081,214.01,214.01,198.01,205.56,566,700
2026/04/071,200.01,206.51,181.01,190.04,178,800
2026/04/061,195.01,209.51,190.01,199.54,458,300
2026/04/031,157.51,184.51,157.01,184.04,897,000
1 2 3 4 ... 6