表示期間 Date of investment 투자개시일 投资开始日期
    
日付始値高値安値終値出来高
2025/07/111,072.51,082.51,062.51,076.55,542,100
2025/07/101,068.51,070.01,056.01,058.56,038,500
2025/07/091,075.01,082.51,066.51,076.05,203,500
2025/07/081,056.51,067.01,055.51,061.55,207,400
2025/07/071,084.01,092.01,056.51,056.55,028,100
2025/07/041,085.01,089.51,076.51,083.53,477,700
2025/07/031,070.01,087.01,060.01,084.55,656,300
2025/07/021,060.51,067.01,050.51,067.05,329,800
2025/07/011,071.51,074.51,061.51,066.04,207,000
2025/06/301,081.01,084.01,072.01,079.55,942,300
2025/06/271,071.01,082.01,064.51,075.014,034,000
2025/06/261,070.51,082.51,070.01,076.06,580,100
2025/06/251,082.51,082.51,067.01,077.54,619,000
2025/06/241,088.01,089.01,076.01,076.04,444,800
2025/06/231,085.01,088.51,066.51,078.55,037,300
2025/06/201,094.01,095.51,081.01,081.09,043,200
2025/06/191,102.01,110.01,088.01,091.06,125,600
2025/06/181,089.01,107.01,088.51,101.55,862,200
2025/06/171,087.01,090.51,083.51,090.02,917,800
2025/06/161,088.01,089.51,082.01,084.53,557,500