表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/04/091,205.51,212.01,197.01,204.02,583,100
2026/04/081,214.01,214.01,198.01,205.56,566,700
2026/04/071,200.01,206.51,181.01,190.04,178,800
2026/04/061,195.01,209.51,190.01,199.54,458,300
2026/04/031,157.51,184.51,157.01,184.04,897,000
2026/04/021,166.01,173.51,150.51,158.05,101,500
2026/04/011,143.01,155.01,133.51,151.55,876,800
2026/03/311,120.01,138.51,117.01,125.56,885,400
2026/03/301,113.01,124.01,100.01,118.56,972,200
2026/03/271,124.51,146.51,121.51,139.56,177,900
2026/03/261,112.51,128.01,111.01,121.04,368,400
2026/03/251,112.01,119.51,107.01,110.04,972,700
2026/03/241,108.01,109.01,089.51,098.06,357,300
2026/03/231,090.01,091.51,077.01,083.57,191,300
2026/03/191,103.01,111.01,098.01,101.08,036,700
2026/03/181,108.51,123.01,107.51,120.54,778,000
2026/03/171,109.01,116.51,104.01,104.53,286,600
2026/03/161,107.01,115.01,096.01,099.04,521,100
2026/03/131,106.01,129.51,105.01,107.05,787,200
2026/03/121,142.01,146.51,128.01,133.54,361,000
1 2 3 4 ... 7