| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2026/01/27 | 1,158.0 | 1,164.5 | 1,150.0 | 1,159.5 | 3,037,400 |
|---|
| 2026/01/26 | 1,174.0 | 1,177.5 | 1,157.0 | 1,169.5 | 9,157,800 |
|---|
| 2026/01/23 | 1,217.5 | 1,221.5 | 1,194.0 | 1,202.5 | 6,948,400 |
|---|
| 2026/01/22 | 1,229.5 | 1,243.5 | 1,220.0 | 1,223.0 | 5,411,300 |
|---|
| 2026/01/21 | 1,221.0 | 1,225.5 | 1,211.0 | 1,217.5 | 6,758,700 |
|---|
| 2026/01/20 | 1,247.5 | 1,254.0 | 1,239.5 | 1,251.0 | 4,570,700 |
|---|
| 2026/01/19 | 1,255.5 | 1,263.0 | 1,239.5 | 1,256.0 | 5,971,400 |
|---|
| 2026/01/16 | 1,266.5 | 1,280.0 | 1,264.0 | 1,268.0 | 4,372,400 |
|---|
| 2026/01/15 | 1,260.5 | 1,288.0 | 1,244.0 | 1,279.0 | 7,368,300 |
|---|
| 2026/01/14 | 1,258.5 | 1,269.0 | 1,248.0 | 1,265.0 | 7,146,700 |
|---|
| 2026/01/13 | 1,259.0 | 1,269.0 | 1,242.5 | 1,253.5 | 8,262,700 |
|---|
| 2026/01/09 | 1,233.0 | 1,254.5 | 1,227.0 | 1,234.5 | 12,327,500 |
|---|
| 2026/01/08 | 1,195.0 | 1,216.0 | 1,191.5 | 1,203.0 | 9,158,300 |
|---|
| 2026/01/07 | 1,178.0 | 1,208.0 | 1,173.5 | 1,201.5 | 10,885,400 |
|---|
| 2026/01/06 | 1,182.0 | 1,198.0 | 1,176.0 | 1,181.0 | 6,991,600 |
|---|
| 2026/01/05 | 1,170.5 | 1,179.0 | 1,165.0 | 1,176.0 | 6,813,400 |
|---|
| 2025/12/30 | 1,165.0 | 1,168.5 | 1,158.0 | 1,159.5 | 5,329,900 |
|---|
| 2025/12/29 | 1,165.0 | 1,175.0 | 1,155.0 | 1,170.0 | 8,241,400 |
|---|
| 2025/12/26 | 1,200.0 | 1,200.0 | 1,188.5 | 1,190.0 | 9,693,300 |
|---|
| 2025/12/25 | 1,195.0 | 1,200.0 | 1,188.5 | 1,196.5 | 5,399,600 |
|---|
1 2 3 4 ... 7