| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/08/25 | 1,092.0 | 1,102.5 | 1,087.0 | 1,092.0 | 2,755,800 |
|---|
| 2025/08/22 | 1,075.5 | 1,085.0 | 1,071.5 | 1,085.0 | 2,810,100 |
|---|
| 2025/08/21 | 1,090.0 | 1,092.0 | 1,075.0 | 1,075.0 | 4,251,000 |
|---|
| 2025/08/20 | 1,117.5 | 1,127.5 | 1,088.0 | 1,090.0 | 5,581,000 |
|---|
| 2025/08/19 | 1,102.5 | 1,114.0 | 1,096.0 | 1,107.5 | 3,870,300 |
|---|
| 2025/08/18 | 1,091.5 | 1,104.5 | 1,090.0 | 1,099.5 | 3,885,300 |
|---|
| 2025/08/15 | 1,084.0 | 1,089.0 | 1,080.5 | 1,086.5 | 3,218,300 |
|---|
| 2025/08/14 | 1,097.5 | 1,105.0 | 1,077.0 | 1,077.0 | 5,098,500 |
|---|
| 2025/08/13 | 1,108.0 | 1,114.5 | 1,097.5 | 1,097.5 | 5,152,900 |
|---|
| 2025/08/12 | 1,090.0 | 1,104.5 | 1,088.0 | 1,096.5 | 5,814,100 |
|---|
| 2025/08/08 | 1,062.0 | 1,083.0 | 1,056.0 | 1,080.0 | 6,584,400 |
|---|
| 2025/08/07 | 1,055.0 | 1,063.0 | 1,052.0 | 1,057.0 | 6,062,900 |
|---|
| 2025/08/06 | 1,039.0 | 1,064.5 | 1,035.5 | 1,056.5 | 11,939,700 |
|---|
| 2025/08/05 | 1,089.0 | 1,122.0 | 1,022.0 | 1,027.0 | 22,804,500 |
|---|
| 2025/08/04 | 1,088.0 | 1,091.0 | 1,079.0 | 1,087.5 | 6,643,200 |
|---|
| 2025/08/01 | 1,107.5 | 1,116.0 | 1,105.5 | 1,110.0 | 4,010,900 |
|---|
| 2025/07/31 | 1,101.5 | 1,102.5 | 1,090.0 | 1,093.5 | 5,837,600 |
|---|
| 2025/07/30 | 1,096.5 | 1,108.5 | 1,092.0 | 1,103.0 | 22,804,100 |
|---|
| 2025/07/29 | 1,116.0 | 1,118.5 | 1,094.5 | 1,099.0 | 6,025,000 |
|---|
| 2025/07/28 | 1,119.0 | 1,133.0 | 1,118.0 | 1,132.0 | 3,445,000 |
|---|
1 2 3 4 ... 7