| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/12/24 | 1,200.0 | 1,201.5 | 1,185.5 | 1,185.5 | 7,538,800 |
|---|
| 2025/12/23 | 1,209.5 | 1,210.0 | 1,195.0 | 1,198.0 | 7,244,800 |
|---|
| 2025/12/22 | 1,180.0 | 1,209.0 | 1,179.5 | 1,206.5 | 9,782,100 |
|---|
| 2025/12/19 | 1,178.5 | 1,180.0 | 1,165.0 | 1,168.0 | 8,669,000 |
|---|
| 2025/12/18 | 1,176.0 | 1,184.0 | 1,168.0 | 1,184.0 | 4,815,900 |
|---|
| 2025/12/17 | 1,189.0 | 1,191.0 | 1,171.0 | 1,179.0 | 5,378,900 |
|---|
| 2025/12/16 | 1,201.0 | 1,202.0 | 1,186.5 | 1,189.0 | 6,080,100 |
|---|
| 2025/12/15 | 1,209.0 | 1,216.5 | 1,190.5 | 1,202.0 | 7,297,400 |
|---|
| 2025/12/12 | 1,180.0 | 1,204.0 | 1,168.0 | 1,204.0 | 8,405,500 |
|---|
| 2025/12/11 | 1,176.0 | 1,177.0 | 1,152.5 | 1,160.0 | 4,511,800 |
|---|
| 2025/12/10 | 1,150.5 | 1,172.5 | 1,147.0 | 1,164.0 | 8,603,500 |
|---|
| 2025/12/09 | 1,156.0 | 1,159.5 | 1,142.0 | 1,148.0 | 5,415,300 |
|---|
| 2025/12/08 | 1,139.0 | 1,154.5 | 1,133.0 | 1,154.0 | 7,861,200 |
|---|
| 2025/12/05 | 1,134.5 | 1,139.5 | 1,126.0 | 1,138.5 | 7,831,400 |
|---|
| 2025/12/04 | 1,103.0 | 1,134.5 | 1,103.0 | 1,134.5 | 7,235,100 |
|---|
| 2025/12/03 | 1,113.0 | 1,116.5 | 1,101.0 | 1,101.5 | 5,761,800 |
|---|
| 2025/12/02 | 1,125.5 | 1,130.5 | 1,109.0 | 1,109.0 | 5,798,700 |
|---|
| 2025/12/01 | 1,135.0 | 1,139.0 | 1,120.5 | 1,122.0 | 4,969,300 |
|---|
| 2025/11/28 | 1,124.0 | 1,133.5 | 1,122.0 | 1,131.5 | 5,636,400 |
|---|
| 2025/11/27 | 1,116.0 | 1,123.5 | 1,114.0 | 1,119.5 | 4,768,400 |
|---|
1 2 3 4 ... 7