| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2026/07/24 | 1,272.0 | 1,287.5 | 1,267.5 | 1,278.0 | 3,938,400 |
|---|
| 2026/07/23 | 1,309.5 | 1,312.0 | 1,283.5 | 1,298.0 | 5,062,700 |
|---|
| 2026/07/22 | 1,280.0 | 1,309.5 | 1,279.0 | 1,309.5 | 5,397,500 |
|---|
| 2026/07/21 | 1,275.5 | 1,312.5 | 1,275.5 | 1,293.5 | 5,138,000 |
|---|
| 2026/07/17 | 1,279.0 | 1,283.5 | 1,254.0 | 1,273.5 | 6,710,500 |
|---|
| 2026/07/16 | 1,250.0 | 1,289.5 | 1,247.5 | 1,281.5 | 5,893,600 |
|---|
| 2026/07/15 | 1,249.0 | 1,259.0 | 1,247.0 | 1,258.5 | 4,474,600 |
|---|
| 2026/07/14 | 1,237.5 | 1,253.0 | 1,237.0 | 1,244.5 | 4,280,400 |
|---|
| 2026/07/13 | 1,252.5 | 1,254.0 | 1,231.5 | 1,238.5 | 4,032,400 |
|---|
| 2026/07/10 | 1,246.0 | 1,248.0 | 1,229.0 | 1,243.5 | 4,560,700 |
|---|
| 2026/07/09 | 1,245.0 | 1,245.5 | 1,231.5 | 1,231.5 | 3,617,000 |
|---|
| 2026/07/08 | 1,273.5 | 1,278.5 | 1,246.5 | 1,249.5 | 5,160,200 |
|---|
| 2026/07/07 | 1,280.0 | 1,287.0 | 1,271.0 | 1,283.0 | 6,587,300 |
|---|
| 2026/07/06 | 1,261.0 | 1,279.5 | 1,256.0 | 1,274.0 | 5,232,000 |
|---|
| 2026/07/03 | 1,250.0 | 1,260.0 | 1,238.0 | 1,249.0 | 5,638,400 |
|---|
| 2026/07/02 | 1,216.5 | 1,241.5 | 1,207.5 | 1,233.5 | 6,976,800 |
|---|
| 2026/07/01 | 1,232.0 | 1,236.0 | 1,206.5 | 1,216.5 | 4,233,700 |
|---|
| 2026/06/30 | 1,224.0 | 1,236.5 | 1,215.0 | 1,228.0 | 5,898,600 |
|---|
| 2026/06/29 | 1,220.0 | 1,233.0 | 1,213.5 | 1,224.0 | 7,660,000 |
|---|
| 2026/06/26 | 1,240.5 | 1,260.0 | 1,238.0 | 1,260.0 | 7,794,800 |
|---|
1 2 3 4 ... 7