表示期間 Date of investment 투자개시일 投资开始日期
〜    
日付始値高値安値終値出来高
2026/10/051,780.01,807.01,771.51,805.04,883,300
2026/10/021,790.01,794.01,754.01,754.04,016,100
2026/10/011,790.01,806.51,774.01,803.55,226,700
2026/09/301,783.01,806.01,754.01,803.07,954,600
2026/09/291,790.01,802.51,775.51,787.04,577,300
2026/09/281,808.01,835.01,800.01,800.05,240,200
2026/09/251,823.51,833.51,809.01,816.05,265,100
2026/09/241,814.51,837.51,797.51,825.05,379,700
2026/09/181,835.01,842.01,792.01,821.06,457,300
2026/09/171,822.01,855.01,815.01,832.04,724,000
2026/09/161,760.51,805.01,760.01,801.53,844,100
2026/09/151,758.01,767.01,743.01,749.53,629,200
2026/09/141,730.01,770.01,720.51,758.04,417,400
2026/09/111,710.01,731.51,699.01,731.57,238,200
2026/09/101,725.01,761.51,723.01,761.06,266,500
2026/09/091,728.51,747.01,713.51,742.56,863,900
2026/09/081,808.51,824.01,729.51,739.59,224,200
2026/09/071,884.51,896.01,831.01,848.54,120,900
2026/09/041,933.51,935.01,877.51,884.54,887,100
2026/09/031,933.01,942.01,896.51,897.55,849,300
1 2 3 4 ... 7