| Date | Open | High | Low | Close | Volume |
|---|
| 2025/07/15 | 3,460.0 | 3,492.0 | 3,459.0 | 3,474.0 | 954,900 |
|---|
| 2025/07/14 | 3,422.0 | 3,447.0 | 3,393.0 | 3,425.0 | 577,300 |
|---|
| 2025/07/11 | 3,370.0 | 3,440.0 | 3,368.0 | 3,414.0 | 871,100 |
|---|
| 2025/07/10 | 3,426.0 | 3,426.0 | 3,346.0 | 3,375.0 | 992,400 |
|---|
| 2025/07/09 | 3,300.0 | 3,443.0 | 3,299.0 | 3,426.0 | 1,654,600 |
|---|
| 2025/07/08 | 3,249.0 | 3,282.0 | 3,222.0 | 3,282.0 | 1,028,400 |
|---|
| 2025/07/07 | 3,255.0 | 3,265.0 | 3,211.0 | 3,230.0 | 551,900 |
|---|
| 2025/07/04 | 3,272.0 | 3,294.0 | 3,249.0 | 3,254.0 | 557,400 |
|---|
| 2025/07/03 | 3,246.0 | 3,274.0 | 3,232.0 | 3,274.0 | 507,300 |
|---|
| 2025/07/02 | 3,230.0 | 3,260.0 | 3,222.0 | 3,260.0 | 586,300 |
|---|
| 2025/07/01 | 3,240.0 | 3,260.0 | 3,225.0 | 3,240.0 | 536,300 |
|---|
| 2025/06/30 | 3,259.0 | 3,281.0 | 3,242.0 | 3,261.0 | 687,900 |
|---|
| 2025/06/27 | 3,299.0 | 3,310.0 | 3,235.0 | 3,235.0 | 953,200 |
|---|
| 2025/06/26 | 3,225.0 | 3,275.0 | 3,211.0 | 3,275.0 | 675,100 |
|---|
| 2025/06/25 | 3,229.0 | 3,238.0 | 3,204.0 | 3,234.0 | 693,700 |
|---|
| 2025/06/24 | 3,227.0 | 3,258.0 | 3,202.0 | 3,219.0 | 634,000 |
|---|
| 2025/06/23 | 3,224.0 | 3,224.0 | 3,178.0 | 3,194.0 | 623,000 |
|---|
| 2025/06/20 | 3,253.0 | 3,260.0 | 3,217.0 | 3,225.0 | 1,472,400 |
|---|
| 2025/06/19 | 3,287.0 | 3,287.0 | 3,247.0 | 3,251.0 | 387,800 |
|---|
| 2025/06/18 | 3,291.0 | 3,309.0 | 3,283.0 | 3,293.0 | 745,800 |
|---|
| 2025/06/17 | 3,270.0 | 3,294.0 | 3,252.0 | 3,285.0 | 620,100 |
|---|
| 2025/06/16 | 3,296.0 | 3,296.0 | 3,262.0 | 3,263.0 | 535,700 |
|---|
| 2025/06/13 | 3,302.0 | 3,307.0 | 3,252.0 | 3,256.0 | 537,600 |
|---|
| 2025/06/12 | 3,303.0 | 3,319.0 | 3,274.0 | 3,299.0 | 694,200 |
|---|
| 2025/06/11 | 3,293.0 | 3,310.0 | 3,253.0 | 3,268.0 | 1,074,500 |
|---|
| 2025/06/10 | 3,335.0 | 3,356.0 | 3,291.0 | 3,302.0 | 1,027,800 |
|---|
| 2025/06/09 | 3,320.0 | 3,361.0 | 3,315.0 | 3,332.0 | 777,900 |
|---|
| 2025/06/06 | 3,325.0 | 3,345.0 | 3,284.0 | 3,306.0 | 719,800 |
|---|
| 2025/06/05 | 3,270.0 | 3,299.0 | 3,251.0 | 3,288.0 | 921,000 |
|---|
| 2025/06/04 | 3,246.0 | 3,321.0 | 3,220.0 | 3,309.0 | 1,356,200 |
|---|
| 2025/06/03 | 3,251.0 | 3,255.0 | 3,207.0 | 3,233.0 | 539,200 |
|---|
| 2025/06/02 | 3,180.0 | 3,251.0 | 3,177.0 | 3,250.0 | 1,330,800 |
|---|
| 2025/05/30 | 3,155.0 | 3,200.0 | 3,150.0 | 3,176.0 | 2,530,000 |
|---|
| 2025/05/29 | 3,111.0 | 3,163.0 | 3,107.0 | 3,162.0 | 1,074,700 |
|---|
| 2025/05/28 | 3,119.0 | 3,133.0 | 3,102.0 | 3,102.0 | 936,200 |
|---|
| 2025/05/27 | 3,094.0 | 3,100.0 | 3,065.0 | 3,080.0 | 507,200 |
|---|
| 2025/05/26 | 3,100.0 | 3,103.0 | 3,060.0 | 3,086.0 | 805,800 |
|---|
| 2025/05/23 | 3,030.0 | 3,085.0 | 3,029.0 | 3,071.0 | 1,040,900 |
|---|
| 2025/05/22 | 3,020.0 | 3,050.0 | 2,992.5 | 3,019.0 | 882,200 |
|---|
| 2025/05/21 | 3,100.0 | 3,131.0 | 3,038.0 | 3,053.0 | 1,019,000 |
|---|
| 2025/05/20 | 3,035.0 | 3,048.0 | 2,971.0 | 3,022.0 | 1,001,400 |
|---|
| 2025/05/19 | 3,010.0 | 3,038.0 | 2,978.5 | 3,006.0 | 1,028,400 |
|---|
| 2025/05/16 | 3,070.0 | 3,116.0 | 2,972.5 | 3,024.0 | 2,777,800 |
|---|
| 2025/05/15 | 2,859.5 | 2,909.5 | 2,855.5 | 2,864.5 | 1,122,800 |
|---|
| 2025/05/14 | 2,856.0 | 2,899.0 | 2,847.5 | 2,899.0 | 694,600 |
|---|
| 2025/05/13 | 2,862.0 | 2,879.0 | 2,835.0 | 2,857.5 | 855,100 |
|---|
| 2025/05/12 | 2,822.0 | 2,858.5 | 2,822.0 | 2,849.0 | 673,700 |
|---|
| 2025/05/09 | 2,820.0 | 2,839.5 | 2,804.0 | 2,822.0 | 836,200 |
|---|
| 2025/05/08 | 2,822.0 | 2,824.0 | 2,788.5 | 2,802.0 | 483,500 |
|---|
| 2025/05/07 | 2,859.0 | 2,859.0 | 2,799.0 | 2,822.5 | 898,600 |
|---|
1 2 3