| Date | Open | High | Low | Close | Volume |
|---|
| 2025/10/24 | 4,002.0 | 4,022.0 | 3,988.0 | 4,010.0 | 643,100 |
|---|
| 2025/10/23 | 4,032.0 | 4,047.0 | 3,998.0 | 3,998.0 | 893,700 |
|---|
| 2025/10/22 | 4,092.0 | 4,128.0 | 4,087.0 | 4,114.0 | 361,600 |
|---|
| 2025/10/21 | 4,149.0 | 4,175.0 | 4,095.0 | 4,099.0 | 723,400 |
|---|
| 2025/10/20 | 4,102.0 | 4,149.0 | 4,050.0 | 4,149.0 | 663,600 |
|---|
| 2025/10/17 | 4,072.0 | 4,100.0 | 4,043.0 | 4,043.0 | 644,800 |
|---|
| 2025/10/16 | 4,199.0 | 4,200.0 | 4,098.0 | 4,121.0 | 607,700 |
|---|
| 2025/10/15 | 4,150.0 | 4,217.0 | 4,143.0 | 4,206.0 | 618,700 |
|---|
| 2025/10/14 | 4,090.0 | 4,138.0 | 4,065.0 | 4,125.0 | 803,400 |
|---|
| 2025/10/10 | 4,238.0 | 4,239.0 | 4,136.0 | 4,136.0 | 647,300 |
|---|
| 2025/10/09 | 4,248.0 | 4,270.0 | 4,220.0 | 4,252.0 | 502,400 |
|---|
| 2025/10/08 | 4,191.0 | 4,285.0 | 4,154.0 | 4,258.0 | 1,019,200 |
|---|
| 2025/10/07 | 4,243.0 | 4,270.0 | 4,128.0 | 4,154.0 | 700,900 |
|---|
| 2025/10/06 | 4,160.0 | 4,266.0 | 4,050.0 | 4,243.0 | 1,350,400 |
|---|
| 2025/10/03 | 4,086.0 | 4,109.0 | 4,067.0 | 4,080.0 | 683,200 |
|---|
| 2025/10/02 | 4,090.0 | 4,100.0 | 4,045.0 | 4,086.0 | 746,400 |
|---|
| 2025/10/01 | 4,160.0 | 4,160.0 | 4,061.0 | 4,105.0 | 807,600 |
|---|
| 2025/09/30 | 4,086.0 | 4,193.0 | 4,077.0 | 4,193.0 | 1,233,400 |
|---|
| 2025/09/29 | 4,099.0 | 4,109.0 | 4,039.0 | 4,052.0 | 569,700 |
|---|
| 2025/09/26 | 4,159.0 | 4,234.0 | 4,158.0 | 4,175.0 | 1,122,700 |
|---|
| 2025/09/25 | 4,149.0 | 4,153.0 | 4,091.0 | 4,131.0 | 840,400 |
|---|
| 2025/09/24 | 4,080.0 | 4,110.0 | 4,055.0 | 4,104.0 | 941,700 |
|---|
| 2025/09/22 | 4,099.0 | 4,147.0 | 4,096.0 | 4,101.0 | 668,400 |
|---|
| 2025/09/19 | 4,156.0 | 4,183.0 | 4,095.0 | 4,099.0 | 1,103,200 |
|---|
| 2025/09/18 | 4,190.0 | 4,199.0 | 4,132.0 | 4,150.0 | 753,600 |
|---|
| 2025/09/17 | 4,228.0 | 4,254.0 | 4,137.0 | 4,168.0 | 860,400 |
|---|
| 2025/09/16 | 4,338.0 | 4,360.0 | 4,268.0 | 4,269.0 | 947,400 |
|---|
| 2025/09/12 | 4,299.0 | 4,301.0 | 4,257.0 | 4,280.0 | 797,100 |
|---|
| 2025/09/11 | 4,285.0 | 4,305.0 | 4,244.0 | 4,257.0 | 798,500 |
|---|
| 2025/09/10 | 4,240.0 | 4,271.0 | 4,207.0 | 4,264.0 | 495,000 |
|---|
| 2025/09/09 | 4,238.0 | 4,259.0 | 4,199.0 | 4,204.0 | 436,700 |
|---|
| 2025/09/08 | 4,173.0 | 4,238.0 | 4,159.0 | 4,194.0 | 556,100 |
|---|
| 2025/09/05 | 4,194.0 | 4,212.0 | 4,151.0 | 4,198.0 | 516,200 |
|---|
| 2025/09/04 | 4,144.0 | 4,185.0 | 4,137.0 | 4,165.0 | 714,700 |
|---|
| 2025/09/03 | 4,215.0 | 4,220.0 | 4,090.0 | 4,113.0 | 589,500 |
|---|
| 2025/09/02 | 4,157.0 | 4,225.0 | 4,143.0 | 4,216.0 | 493,200 |
|---|
| 2025/09/01 | 4,166.0 | 4,201.0 | 4,107.0 | 4,140.0 | 439,300 |
|---|
| 2025/08/29 | 4,151.0 | 4,170.0 | 4,119.0 | 4,146.0 | 672,500 |
|---|
| 2025/08/28 | 4,121.0 | 4,175.0 | 4,109.0 | 4,160.0 | 530,800 |
|---|
| 2025/08/27 | 4,198.0 | 4,209.0 | 4,114.0 | 4,121.0 | 777,300 |
|---|
| 2025/08/26 | 4,160.0 | 4,202.0 | 4,142.0 | 4,189.0 | 1,621,300 |
|---|
| 2025/08/25 | 4,230.0 | 4,235.0 | 4,145.0 | 4,160.0 | 446,300 |
|---|
| 2025/08/22 | 4,155.0 | 4,260.0 | 4,155.0 | 4,230.0 | 818,300 |
|---|
| 2025/08/21 | 4,120.0 | 4,162.0 | 4,111.0 | 4,135.0 | 573,500 |
|---|
| 2025/08/20 | 4,078.0 | 4,136.0 | 4,068.0 | 4,116.0 | 629,300 |
|---|
| 2025/08/19 | 4,156.0 | 4,158.0 | 4,069.0 | 4,073.0 | 1,215,400 |
|---|
| 2025/08/18 | 4,155.0 | 4,174.0 | 4,122.0 | 4,145.0 | 579,800 |
|---|
| 2025/08/15 | 4,070.0 | 4,182.0 | 4,066.0 | 4,181.0 | 928,700 |
|---|
| 2025/08/14 | 3,990.0 | 4,051.0 | 3,986.0 | 4,051.0 | 703,000 |
|---|
| 2025/08/13 | 3,970.0 | 4,039.0 | 3,965.0 | 4,027.0 | 967,700 |
|---|
1 2 3