表示期間 Date of investment 투자개시일 投资开始日期
    
DateOpenHighLowCloseVolume
2020/08/071,4731,4911,4671,4711,153,300
2020/08/061,4661,4971,4641,4731,557,700
2020/08/051,4221,4691,4181,4641,247,100
2020/08/041,4271,4411,4171,4371,166,900
2020/08/031,4201,4361,4141,434754,900
2020/07/311,4521,4561,3951,3961,728,100
2020/07/301,4661,4691,4541,4581,048,700
2020/07/291,4711,4761,4561,459942,400
2020/07/281,4721,4961,4641,4861,132,100
2020/07/271,4771,4821,4551,4781,166,400
2020/07/221,4851,5071,4721,4771,032,300
2020/07/211,4871,4991,4721,4781,142,200
2020/07/201,4711,5141,4621,5091,742,400
2020/07/171,4931,4981,4631,4651,100,100
2020/07/161,4791,5191,4671,5002,472,300
2020/07/151,4831,5021,4651,474784,600
2020/07/141,4371,4701,4371,4661,205,300
2020/07/131,4331,4531,4311,4471,133,100
2020/07/101,4071,4211,3981,4071,037,000
2020/07/091,4291,4341,4171,424807,800
2020/07/081,4341,4501,4251,4251,034,700
2020/07/071,4521,4581,4341,4551,409,600
2020/07/061,4121,4431,4121,438776,400
2020/07/031,4321,4381,3991,414891,600
2020/07/021,4201,4611,4141,4321,550,500
2020/07/011,4181,4241,3931,4021,416,100
2020/06/301,4301,4341,4131,4131,131,600
2020/06/291,4301,4321,3901,3951,331,000
2020/06/261,4421,4681,4331,4481,628,800
2020/06/251,4021,4201,3921,3931,071,000
2020/06/241,4311,4341,4171,420866,200
2020/06/231,4211,4491,4201,4331,378,200
2020/06/221,4001,4251,3971,417772,500
2020/06/191,4281,4301,3951,4071,472,200
2020/06/181,4261,4261,3921,4161,068,000
2020/06/171,4221,4391,4081,4311,295,300
2020/06/161,4181,4681,4151,4561,706,200
2020/06/151,3961,4161,3651,365958,200
2020/06/121,3711,4041,3631,3981,627,400
2020/06/111,4661,4701,4241,4281,444,700
2020/06/101,5001,5261,4951,5111,420,800
2020/06/091,5391,5601,5081,5201,235,900
2020/06/081,4901,5321,4901,5311,929,200
2020/06/051,4201,4601,4151,4572,621,100
2020/06/041,4201,4261,3961,4051,685,900
2020/06/031,4161,4231,3941,4031,463,600
2020/06/021,3851,4071,3801,3931,190,900
2020/06/011,3871,4121,3791,3831,145,300
2020/05/291,3961,4131,3681,3682,587,700
2020/05/281,3991,4491,3921,4172,198,300