| Date | Open | High | Low | Close | Volume |
|---|
| 2024/04/26 | 2,944.5 | 2,996.5 | 2,933.0 | 2,959.5 | 1,052,900 |
|---|
| 2024/04/25 | 2,993.5 | 3,003.0 | 2,951.0 | 2,951.0 | 680,200 |
|---|
| 2024/04/24 | 2,940.0 | 3,008.0 | 2,926.0 | 3,001.0 | 1,050,700 |
|---|
| 2024/04/23 | 2,934.0 | 2,957.5 | 2,929.5 | 2,938.0 | 598,400 |
|---|
| 2024/04/22 | 2,909.0 | 2,948.5 | 2,887.0 | 2,925.5 | 525,400 |
|---|
| 2024/04/19 | 2,915.0 | 2,935.0 | 2,847.5 | 2,872.0 | 843,000 |
|---|
| 2024/04/18 | 2,885.0 | 2,911.5 | 2,863.5 | 2,902.5 | 858,000 |
|---|
| 2024/04/17 | 2,938.0 | 2,945.0 | 2,873.0 | 2,879.0 | 1,063,600 |
|---|
| 2024/04/16 | 3,028.0 | 3,034.0 | 2,938.5 | 2,942.5 | 1,125,800 |
|---|
| 2024/04/15 | 2,991.5 | 3,059.0 | 2,972.0 | 3,043.0 | 839,500 |
|---|
| 2024/04/12 | 3,000.0 | 3,037.0 | 2,976.5 | 3,027.0 | 1,206,700 |
|---|
| 2024/04/11 | 2,962.0 | 2,973.5 | 2,921.5 | 2,965.0 | 570,300 |
|---|
| 2024/04/10 | 2,987.5 | 2,993.5 | 2,953.0 | 2,965.0 | 690,800 |
|---|
| 2024/04/09 | 2,950.0 | 2,997.5 | 2,944.5 | 2,993.5 | 1,102,400 |
|---|
| 2024/04/08 | 2,914.5 | 2,951.0 | 2,911.0 | 2,950.5 | 998,800 |
|---|
| 2024/04/05 | 2,871.0 | 2,908.5 | 2,837.0 | 2,886.0 | 1,204,700 |
|---|
| 2024/04/04 | 2,892.0 | 2,956.0 | 2,880.0 | 2,918.0 | 1,388,000 |
|---|
| 2024/04/03 | 2,799.0 | 2,895.0 | 2,792.0 | 2,871.0 | 1,276,100 |
|---|
| 2024/04/02 | 2,850.0 | 2,904.0 | 2,821.5 | 2,837.5 | 1,000,100 |
|---|
| 2024/04/01 | 2,914.5 | 2,928.5 | 2,837.5 | 2,860.0 | 991,600 |
|---|
| 2024/03/29 | 2,910.5 | 2,925.0 | 2,874.0 | 2,905.5 | 801,400 |
|---|
| 2024/03/28 | 2,922.0 | 2,930.0 | 2,841.0 | 2,889.5 | 1,515,800 |
|---|
| 2024/03/27 | 3,042.0 | 3,060.0 | 2,956.0 | 2,973.0 | 1,997,900 |
|---|
| 2024/03/26 | 3,001.0 | 3,025.0 | 2,971.5 | 3,005.0 | 1,064,700 |
|---|
| 2024/03/25 | 2,984.0 | 3,017.0 | 2,940.5 | 2,982.5 | 1,865,700 |
|---|
| 2024/03/22 | 2,951.5 | 2,983.0 | 2,935.0 | 2,981.0 | 1,043,500 |
|---|
| 2024/03/21 | 2,904.5 | 2,937.0 | 2,895.0 | 2,937.0 | 1,410,700 |
|---|
| 2024/03/19 | 2,821.0 | 2,921.0 | 2,820.5 | 2,884.5 | 1,243,400 |
|---|
| 2024/03/18 | 2,817.5 | 2,844.0 | 2,804.0 | 2,834.0 | 1,053,800 |
|---|
| 2024/03/15 | 2,798.0 | 2,822.5 | 2,775.0 | 2,792.0 | 1,278,400 |
|---|
| 2024/03/14 | 2,808.0 | 2,826.5 | 2,786.0 | 2,799.0 | 808,700 |
|---|
| 2024/03/13 | 2,839.0 | 2,847.0 | 2,781.0 | 2,816.0 | 838,700 |
|---|
| 2024/03/12 | 2,835.5 | 2,837.0 | 2,742.0 | 2,798.5 | 1,034,900 |
|---|
| 2024/03/11 | 2,895.5 | 2,905.0 | 2,784.5 | 2,822.0 | 1,109,700 |
|---|
| 2024/03/08 | 2,888.0 | 2,932.5 | 2,872.5 | 2,899.0 | 1,030,900 |
|---|
| 2024/03/07 | 2,926.0 | 3,008.0 | 2,911.5 | 2,938.0 | 1,421,400 |
|---|
| 2024/03/06 | 2,880.0 | 2,926.0 | 2,872.0 | 2,926.0 | 1,021,600 |
|---|
| 2024/03/05 | 2,897.0 | 2,897.5 | 2,840.0 | 2,870.0 | 1,059,500 |
|---|
| 2024/03/04 | 2,859.5 | 2,887.5 | 2,848.0 | 2,870.0 | 1,766,100 |
|---|
| 2024/03/01 | 2,770.0 | 2,877.0 | 2,769.0 | 2,855.5 | 2,015,400 |
|---|
| 2024/02/29 | 2,739.0 | 2,762.0 | 2,731.5 | 2,762.0 | 2,220,000 |
|---|
| 2024/02/28 | 2,713.0 | 2,759.0 | 2,688.5 | 2,703.5 | 1,135,500 |
|---|
| 2024/02/27 | 2,708.0 | 2,755.5 | 2,708.0 | 2,719.5 | 1,080,100 |
|---|
| 2024/02/26 | 2,720.0 | 2,728.0 | 2,697.0 | 2,716.0 | 1,127,300 |
|---|
| 2024/02/22 | 2,657.5 | 2,729.0 | 2,655.0 | 2,721.0 | 1,150,400 |
|---|
| 2024/02/21 | 2,671.0 | 2,687.0 | 2,635.5 | 2,653.0 | 909,700 |
|---|
| 2024/02/20 | 2,689.0 | 2,706.0 | 2,675.0 | 2,678.5 | 901,800 |
|---|
| 2024/02/19 | 2,676.5 | 2,714.5 | 2,673.0 | 2,694.5 | 949,900 |
|---|
| 2024/02/16 | 2,625.0 | 2,671.0 | 2,619.0 | 2,656.0 | 1,223,000 |
|---|
| 2024/02/15 | 2,709.0 | 2,720.0 | 2,608.0 | 2,609.5 | 3,281,100 |
|---|
1 2 3