表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2026/10/151,684.01,699.51,669.01,682.52,529,300
2026/10/141,702.01,714.51,684.51,691.51,990,900
2026/10/131,694.01,710.51,684.51,707.02,072,700
2026/10/091,687.51,696.01,655.51,674.02,074,600
2026/10/081,680.51,689.01,659.51,675.52,778,700
2026/10/071,714.01,729.51,702.51,704.52,024,600
2026/10/061,708.51,734.01,705.51,728.01,801,000
2026/10/051,694.01,705.01,678.51,701.02,153,200
2026/10/021,709.51,726.51,693.01,695.02,234,200
2026/10/011,758.01,765.51,711.51,723.53,232,200
2026/09/301,787.51,792.01,760.51,779.52,994,800
2026/09/291,781.51,797.51,765.01,776.02,180,900
2026/09/281,840.01,844.01,825.01,835.02,855,000
2026/09/251,798.01,833.51,789.51,828.01,849,500
2026/09/241,800.51,801.51,768.51,782.52,496,200
2026/09/181,820.01,834.01,789.01,799.52,981,700
2026/09/171,790.01,817.01,784.51,813.52,561,700
2026/09/161,773.51,797.01,766.51,776.02,093,500
2026/09/151,794.51,796.51,751.51,763.01,619,600
2026/09/141,777.51,806.01,769.51,788.01,744,600
2026/09/111,717.51,775.51,711.01,767.52,819,000
2026/09/101,708.51,732.51,699.01,731.51,897,700
2026/09/091,704.01,721.51,696.01,706.52,203,400
2026/09/081,713.51,747.51,700.51,728.51,651,900
2026/09/071,730.01,747.01,713.51,728.51,405,700
2026/09/041,750.01,761.01,722.01,735.51,960,800
2026/09/031,734.01,762.01,721.01,734.53,333,800
2026/09/021,695.51,732.01,694.01,698.52,835,800
2026/09/011,688.01,728.51,675.01,722.02,425,300
2026/08/311,680.01,699.51,658.01,695.04,066,200
2026/08/281,663.01,695.51,661.51,678.02,416,100
2026/08/271,660.51,679.51,654.01,669.01,979,600
2026/08/261,667.01,676.51,655.01,665.01,695,500
2026/08/251,647.51,672.51,633.01,663.51,979,200
2026/08/241,652.01,653.51,622.01,636.51,475,100
2026/08/211,640.01,661.01,628.01,651.51,761,600
2026/08/201,628.01,640.51,614.01,635.52,578,500
2026/08/191,693.01,694.01,621.51,632.03,272,500
2026/08/181,679.01,702.01,663.01,702.02,236,600
2026/08/171,698.01,705.01,666.51,681.51,986,300
2026/08/141,670.01,714.01,669.01,697.02,697,100
2026/08/131,665.01,678.51,644.01,676.52,767,400
2026/08/121,637.51,657.01,628.51,650.03,362,000
2026/08/101,657.51,669.01,603.01,626.06,107,900
2026/08/071,764.01,788.01,736.01,788.02,286,500
2026/08/061,721.01,758.01,709.01,750.51,888,700
2026/08/051,698.51,730.01,696.51,721.02,222,400
2026/08/041,713.01,735.01,686.01,686.01,873,900
2026/08/031,739.51,763.01,686.51,728.02,354,200
2026/07/311,766.01,786.01,742.51,771.02,305,400
1 2 3