| Date | Open | High | Low | Close | Volume |
|---|
| 2026/01/26 | 4,700.0 | 4,719.0 | 4,623.0 | 4,646.0 | 1,520,600 |
|---|
| 2026/01/23 | 4,841.0 | 4,875.0 | 4,770.0 | 4,770.0 | 998,200 |
|---|
| 2026/01/22 | 4,943.0 | 4,949.0 | 4,841.0 | 4,841.0 | 1,043,100 |
|---|
| 2026/01/21 | 5,011.0 | 5,045.0 | 4,881.0 | 4,898.0 | 966,000 |
|---|
| 2026/01/20 | 5,112.0 | 5,129.0 | 5,047.0 | 5,069.0 | 757,000 |
|---|
| 2026/01/19 | 5,182.0 | 5,183.0 | 5,032.0 | 5,097.0 | 1,565,400 |
|---|
| 2026/01/16 | 5,185.0 | 5,213.0 | 5,158.0 | 5,183.0 | 698,300 |
|---|
| 2026/01/15 | 5,110.0 | 5,235.0 | 5,110.0 | 5,185.0 | 737,500 |
|---|
| 2026/01/14 | 5,086.0 | 5,108.0 | 4,992.0 | 5,108.0 | 725,300 |
|---|
| 2026/01/13 | 5,141.0 | 5,154.0 | 5,017.0 | 5,041.0 | 882,400 |
|---|
| 2026/01/09 | 4,948.0 | 5,063.0 | 4,944.0 | 5,033.0 | 666,200 |
|---|
| 2026/01/08 | 4,980.0 | 5,004.0 | 4,933.0 | 4,958.0 | 784,800 |
|---|
| 2026/01/07 | 4,947.0 | 5,063.0 | 4,934.0 | 5,006.0 | 786,900 |
|---|
| 2026/01/06 | 4,874.0 | 5,005.0 | 4,874.0 | 5,004.0 | 848,700 |
|---|
| 2026/01/05 | 4,739.0 | 4,829.0 | 4,713.0 | 4,828.0 | 835,700 |
|---|
| 2025/12/30 | 4,736.0 | 4,736.0 | 4,688.0 | 4,712.0 | 429,300 |
|---|
| 2025/12/29 | 4,696.0 | 4,755.0 | 4,671.0 | 4,734.0 | 699,800 |
|---|
| 2025/12/26 | 4,656.0 | 4,679.0 | 4,628.0 | 4,657.0 | 371,500 |
|---|
| 2025/12/25 | 4,688.0 | 4,690.0 | 4,638.0 | 4,666.0 | 264,700 |
|---|
| 2025/12/24 | 4,727.0 | 4,749.0 | 4,655.0 | 4,678.0 | 665,600 |
|---|
| 2025/12/23 | 4,707.0 | 4,766.0 | 4,692.0 | 4,721.0 | 795,100 |
|---|
| 2025/12/22 | 4,641.0 | 4,746.0 | 4,594.0 | 4,707.0 | 1,310,800 |
|---|
| 2025/12/19 | 4,485.0 | 4,571.0 | 4,483.0 | 4,571.0 | 1,698,200 |
|---|
| 2025/12/18 | 4,577.0 | 4,579.0 | 4,458.0 | 4,468.0 | 824,800 |
|---|
| 2025/12/17 | 4,459.0 | 4,602.0 | 4,449.0 | 4,583.0 | 1,158,800 |
|---|
| 2025/12/16 | 4,500.0 | 4,508.0 | 4,426.0 | 4,461.0 | 840,800 |
|---|
| 2025/12/15 | 4,491.0 | 4,496.0 | 4,408.0 | 4,488.0 | 719,900 |
|---|
| 2025/12/12 | 4,405.0 | 4,438.0 | 4,375.0 | 4,421.0 | 703,800 |
|---|
| 2025/12/11 | 4,411.0 | 4,447.0 | 4,335.0 | 4,335.0 | 713,900 |
|---|
| 2025/12/10 | 4,387.0 | 4,405.0 | 4,344.0 | 4,371.0 | 611,200 |
|---|
| 2025/12/09 | 4,449.0 | 4,476.0 | 4,396.0 | 4,400.0 | 651,600 |
|---|
| 2025/12/08 | 4,404.0 | 4,444.0 | 4,375.0 | 4,434.0 | 430,000 |
|---|
| 2025/12/05 | 4,390.0 | 4,441.0 | 4,352.0 | 4,381.0 | 517,000 |
|---|
| 2025/12/04 | 4,400.0 | 4,479.0 | 4,394.0 | 4,460.0 | 653,100 |
|---|
| 2025/12/03 | 4,440.0 | 4,473.0 | 4,372.0 | 4,410.0 | 578,300 |
|---|
| 2025/12/02 | 4,435.0 | 4,475.0 | 4,402.0 | 4,440.0 | 695,600 |
|---|
| 2025/12/01 | 4,373.0 | 4,424.0 | 4,346.0 | 4,398.0 | 867,100 |
|---|
| 2025/11/28 | 4,331.0 | 4,373.0 | 4,311.0 | 4,345.0 | 715,900 |
|---|
| 2025/11/27 | 4,274.0 | 4,320.0 | 4,260.0 | 4,320.0 | 552,700 |
|---|
| 2025/11/26 | 4,210.0 | 4,281.0 | 4,171.0 | 4,274.0 | 652,600 |
|---|
| 2025/11/25 | 4,241.0 | 4,244.0 | 4,127.0 | 4,149.0 | 756,900 |
|---|
| 2025/11/21 | 4,150.0 | 4,254.0 | 4,150.0 | 4,252.0 | 1,131,500 |
|---|
| 2025/11/20 | 4,193.0 | 4,266.0 | 4,190.0 | 4,208.0 | 755,900 |
|---|
| 2025/11/19 | 4,130.0 | 4,208.0 | 4,093.0 | 4,154.0 | 1,028,000 |
|---|
| 2025/11/18 | 4,223.0 | 4,324.0 | 4,088.0 | 4,096.0 | 1,690,900 |
|---|
| 2025/11/17 | 4,172.0 | 4,329.0 | 4,147.0 | 4,200.0 | 2,491,600 |
|---|
| 2025/11/14 | 4,084.0 | 4,148.0 | 4,061.0 | 4,148.0 | 771,100 |
|---|
| 2025/11/13 | 4,091.0 | 4,135.0 | 4,071.0 | 4,124.0 | 730,800 |
|---|
| 2025/11/12 | 4,008.0 | 4,072.0 | 4,003.0 | 4,048.0 | 590,600 |
|---|
| 2025/11/11 | 4,023.0 | 4,023.0 | 3,966.0 | 4,004.0 | 368,600 |
|---|
1 2 3