表示期間 Date of investment 투자개시일 投资开始日期
〜    
DateOpenHighLowCloseVolume
2026/06/171,580.01,596.01,516.01,516.01,669,300
2026/06/161,548.51,561.01,532.51,560.01,595,600
2026/06/151,535.51,588.51,529.51,564.51,853,000
2026/06/121,540.01,562.51,519.51,541.03,388,500
2026/06/111,570.01,587.51,529.01,535.02,324,000
2026/06/101,556.51,615.01,555.01,568.04,057,700
2026/06/091,476.01,514.51,460.01,505.03,739,000
2026/06/081,423.51,455.01,415.01,455.02,788,700
2026/06/051,434.51,457.51,419.01,422.52,638,600
2026/06/041,391.01,414.01,381.51,404.51,908,600
2026/06/031,437.01,452.51,416.01,429.53,246,600
2026/06/021,382.51,409.51,367.01,407.52,243,900
2026/06/011,412.01,431.01,395.51,406.03,698,000
2026/05/291,400.01,441.51,391.01,429.56,682,400
2026/05/281,462.01,465.01,411.01,413.53,211,400
2026/05/271,470.51,495.51,461.51,479.02,426,500
2026/05/261,479.01,495.51,461.51,480.52,087,300
2026/05/251,505.51,518.51,470.51,473.52,491,400
2026/05/221,551.01,559.51,511.51,526.52,381,800
2026/05/211,530.01,564.01,527.01,543.52,416,500
2026/05/201,535.01,558.01,515.51,529.03,038,800
2026/05/191,474.51,525.01,474.51,525.03,973,700
2026/05/181,530.01,556.01,450.01,463.56,689,000
2026/05/151,616.01,650.01,604.51,648.03,197,800
2026/05/141,611.01,618.01,594.51,594.51,451,800
2026/05/131,568.01,628.51,565.01,618.02,506,300
2026/05/121,564.01,572.01,540.51,554.01,467,900
2026/05/111,553.51,553.51,525.01,547.51,692,900
2026/05/081,567.01,573.01,540.51,558.52,248,300
2026/05/071,577.51,585.01,543.01,573.02,658,100
2026/05/011,518.51,544.01,508.51,531.01,966,200
2026/04/301,524.51,533.01,497.51,525.52,438,600
2026/04/281,511.01,526.01,491.51,525.52,206,100
2026/04/271,481.01,493.51,466.51,491.01,582,000
2026/04/241,506.01,513.01,474.01,495.51,562,300
2026/04/231,476.01,513.51,458.51,506.02,535,100
2026/04/221,542.01,545.01,497.51,498.02,303,300
2026/04/211,577.51,579.51,542.51,542.52,341,600
2026/04/201,614.01,615.01,573.51,576.51,268,700
2026/04/171,644.01,669.01,600.51,600.52,388,400
2026/04/161,667.01,676.51,650.51,670.02,005,300
2026/04/151,649.51,669.51,640.51,644.52,605,700
2026/04/141,613.01,636.51,608.01,625.02,380,300
2026/04/131,583.01,608.01,576.01,584.51,427,800
2026/04/101,595.51,608.01,589.51,595.51,846,300
2026/04/091,630.01,632.51,586.51,598.02,056,500
2026/04/081,654.01,657.51,626.01,635.52,197,000
2026/04/071,600.01,618.01,583.01,601.51,798,300
2026/04/061,619.01,624.01,594.01,595.02,097,800
2026/04/031,627.01,637.01,606.01,619.51,850,500
1 2 3